SiTime - 5 Year Stock Price History | SITM

Historical daily share price chart and data for SiTime since 2019 adjusted for splits and dividends. The latest closing stock price for SiTime as of June 17, 2024 is 124.50.
  • The all-time high SiTime stock closing price was 334.98 on December 08, 2021.
  • The SiTime 52-week high stock price is 141.99, which is 14% above the current share price.
  • The SiTime 52-week low stock price is 72.39, which is 41.9% below the current share price.
  • The average SiTime stock price for the last 52 weeks is 112.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SiTime Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 104.8855 117.4400 130.8700 73.4400 124.5000 1.98%
2023 117.0773 97.6700 142.2300 82.4300 122.0800 20.13%
2022 156.8334 294.9400 294.9400 73.3000 101.6200 -65.26%
2021 165.7356 110.3100 334.9800 79.4800 292.5400 161.36%
2020 53.1042 24.3400 115.0000 16.8000 111.9300 338.94%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $2.821B $0.144B
SiTime Corporation offers MEMS-based silicon timing system solutions, through a wholly-owned subsidiary of MegaChips Corporation. SiTime Corporation is based in SANTA CLARA, Calif.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $111.056B 36.56
Carrier Global (CARR) United States $57.980B 22.74
Daikin Industries (DKILY) Japan $42.853B 27.07
Hoya (HOCPY) Japan $41.199B 32.88
Garmin (GRMN) Switzerland $30.642B 26.59
Trimble (TRMB) United States $13.385B 25.85
Flex (FLEX) Singapore $12.555B 13.95
TD SYNNEX (SNX) United States $11.579B 11.93
ZEEKR Intelligent Technology Holding (ZK) China $5.214B 0.00
Brother Industries (BRTHY) Japan $4.947B 21.93
Hayward Holdings (HAYW) United States $2.832B 24.41
Casio Computer (CSIOY) Japan $1.824B 20.64
Sigma Lithium (SGML) Brazil $1.396B 0.00
Bel Fuse (BELFA) United States $1.044B 13.88
Bel Fuse (BELFB) United States $0.830B 10.73
Preformed Line Products (PLPC) United States $0.647B 12.73
Kimball Electronics (KE) United States $0.546B 11.81
Daktronics (DAKT) United States $0.505B 8.10
Eastman Kodak (KODK) United States $0.457B 5.83
SES AI (SES) United States $0.428B 0.00
Lilium (LILM) Germany $0.427B 0.00
Star Group (SGU) United States $0.386B 16.59
Gauzy (GAUZ) Israel $0.271B 0.00
Mistras Group Inc (MG) United States $0.249B 20.12
Wallbox (WBX) Spain $0.225B 0.00
NOVONIX (NVX) Australia $0.210B 0.00
Solidion Technology (STI) United States $0.184B 0.00
Universal Electronics (UEIC) United States $0.149B 0.00
ESS Tech (GWH) United States $0.131B 0.00
Exro Technologies (EXROF) Canada $0.122B 0.00
Global Partner Acquisition Corp II (GPAC) United States $0.106B 0.00
AuthID (AUID) United States $0.104B 0.00
Electrovaya (ELVA) Canada $0.101B 0.00
Li-Cycle Holdings (LICY) $0.095B 0.00
Kopin (KOPN) United States $0.085B 0.00
VOXX (VOXX) United States $0.078B 0.00
Research Frontiers (REFR) United States $0.062B 0.00
American Battery Technology (ABAT) United States $0.062B 0.00
Spruce Power Holding (SPRU) United States $0.061B 0.00
Flux Power Holdings (FLUX) United States $0.056B 0.00
One Stop Systems (OSS) United States $0.052B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.051B 0.00
Key Tronic (KTCC) United States $0.045B 207.50
SigmaTron (SGMA) United States $0.031B 5.06
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.025B 0.00
Greenland Technologies Holding (GTEC) United States $0.021B 0.00
ZOOZ Power (ZOOZ) Israel $0.013B 0.00
Erayak Power Solution Group (RAYA) China $0.011B 0.00
Expion360 (XPON) United States $0.009B 0.00
Spectaire Holdings (SPEC) United States $0.008B 0.00
Ostin Technology Group (OST) China $0.006B 0.00
BIO-key (BKYI) United States $0.003B 0.00
Allego (ALLG) Netherlands $0.000B 0.00