SiTime - 5 Year Stock Price History | SITM
Historical daily share price chart and data for SiTime since 2019 adjusted for splits and dividends. The latest closing stock price for SiTime as of July 26, 2024 is 148.03.
- The all-time high SiTime stock closing price was 334.98 on December 08, 2021.
- The SiTime 52-week high stock price is 165.11, which is 11.5% above the current share price.
- The SiTime 52-week low stock price is 72.39, which is 51.1% below the current share price.
- The average SiTime stock price for the last 52 weeks is 113.87.
| SiTime Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 111.3131 | 117.4400 | 163.1900 | 73.4400 | 148.0300 | 21.26% |
| 2023 | 117.0773 | 97.6700 | 142.2300 | 82.4300 | 122.0800 | 20.13% |
| 2022 | 156.8334 | 294.9400 | 294.9400 | 73.3000 | 101.6200 | -65.26% |
| 2021 | 165.7356 | 110.3100 | 334.9800 | 79.4800 | 292.5400 | 161.36% |
| 2020 | 53.1042 | 24.3400 | 115.0000 | 16.8000 | 111.9300 | 338.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $3.288B | $0.144B |
| SiTime Corporation offers MEMS-based silicon timing system solutions, through a wholly-owned subsidiary of MegaChips Corporation. SiTime Corporation is based in SANTA CLARA, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $102.705B | 32.10 |
| Carrier Global (CARR) | United States | $58.413B | 22.28 |
| Hoya (HOCPY) | Japan | $41.501B | 33.12 |
| Daikin Industries (DKILY) | Japan | $41.007B | 25.91 |
| Garmin (GRMN) | Switzerland | $33.306B | 28.90 |
| Trimble (TRMB) | United States | $13.358B | 25.80 |
| Flex (FLEX) | Singapore | $12.339B | 14.26 |
| TD SYNNEX (SNX) | United States | $9.924B | 10.43 |
| Brother Industries (BRTHY) | Japan | $5.316B | 23.57 |
| ZEEKR Intelligent Technology Holding (ZK) | China | $4.276B | 0.00 |
| Spectris (SEPJY) | United Kingdom | $3.543B | 0.00 |
| Hayward Holdings (HAYW) | United States | $2.752B | 23.72 |
| Casio Computer (CSIOY) | Japan | $1.865B | 21.09 |
| Sigma Lithium (SGML) | Brazil | $1.273B | 0.00 |
| Bel Fuse (BELFA) | United States | $1.129B | 16.17 |
| Bel Fuse (BELFB) | United States | $0.921B | 12.84 |
| Daktronics (DAKT) | United States | $0.681B | 12.79 |
| Preformed Line Products (PLPC) | United States | $0.631B | 12.41 |
| Kimball Electronics (KE) | United States | $0.595B | 12.87 |
| Lilium (LILM) | Germany | $0.487B | 0.00 |
| Allego (ALLG) | Netherlands | $0.458B | 0.00 |
| Eastman Kodak (KODK) | United States | $0.453B | 5.78 |
| SES AI (SES) | United States | $0.432B | 0.00 |
| Star Group (SGU) | United States | $0.397B | 17.09 |
| Mistras Group Inc (MG) | United States | $0.307B | 24.77 |
| Wallbox (WBX) | Spain | $0.246B | 0.00 |
| NOVONIX (NVX) | Australia | $0.217B | 0.00 |
| Gauzy (GAUZ) | Israel | $0.183B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.148B | 0.00 |
| Exro Technologies (EXROF) | Canada | $0.138B | 0.00 |
| ESS Tech (GWH) | United States | $0.133B | 0.00 |
| Stardust Power (SDST) | United States | $0.126B | 0.00 |
| Kopin (KOPN) | United States | $0.121B | 0.00 |
| AuthID (AUID) | United States | $0.087B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.085B | 0.00 |
| Li-Cycle Holdings (LICY) | Canada | $0.081B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.062B | 0.00 |
| Research Frontiers (REFR) | United States | $0.062B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.061B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.060B | 0.00 |
| VOXX (VOXX) | United States | $0.055B | 0.00 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.052B | 0.00 |
| One Stop Systems (OSS) | United States | $0.049B | 0.00 |
| Key Tronic (KTCC) | United States | $0.042B | 196.50 |
| Solidion Technology (STI) | United States | $0.036B | 0.00 |
| SigmaTron (SGMA) | United States | $0.030B | 4.83 |
| ZOOZ Power (ZOOZ) | Israel | $0.025B | 0.00 |
| Greenland Technologies Holding (GTEC) | United States | $0.025B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.021B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.012B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.007B | 0.00 |
| Ostin Technology Group (OST) | China | $0.005B | 0.00 |
| Expion360 (XPON) | United States | $0.004B | 0.00 |
| BIO-key (BKYI) | United States | $0.003B | 0.00 |