Rockwell Automation - 43 Year Stock Price History | ROK

Historical daily share price chart and data for Rockwell Automation since 1981 adjusted for splits and dividends. The latest closing stock price for Rockwell Automation as of October 29, 2024 is 268.43.
  • The all-time high Rockwell Automation stock closing price was 339.09 on July 18, 2023.
  • The Rockwell Automation 52-week high stock price is 312.75, which is 16.5% above the current share price.
  • The Rockwell Automation 52-week low stock price is 242.81, which is 9.5% below the current share price.
  • The average Rockwell Automation stock price for the last 52 weeks is 274.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rockwell Automation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 272.0112 302.1370 302.9654 247.0494 268.4300 -12.33%
2023 284.2078 253.4318 339.0884 250.6785 306.1802 22.62%
2022 239.3812 323.2728 326.5469 183.6334 249.6994 -24.79%
2021 275.3963 231.0876 334.3988 226.0058 332.0194 41.19%
2020 197.0784 189.1676 240.7822 111.5774 235.1567 26.13%
2019 155.1780 135.5910 189.0112 130.8008 186.4355 37.85%
2018 157.5702 174.0278 183.0612 127.4126 135.2405 -21.77%
2017 145.0368 119.7015 176.0556 119.0103 172.8745 48.87%
2016 98.4968 85.4583 120.5828 75.5168 116.1245 34.44%
2015 93.7455 91.3271 105.4920 83.5221 86.3759 -5.56%
2014 95.3909 93.7267 103.9678 80.6111 91.4587 -3.89%
2013 76.5988 67.8644 95.1602 65.2074 95.1602 43.73%
2012 58.2754 58.2608 66.5479 47.8825 66.2090 17.19%
2011 58.1215 56.6335 74.0695 39.4492 56.4974 4.49%
2010 42.8343 35.1876 54.6278 33.9269 54.0699 56.12%
2009 25.4252 24.2367 35.4972 12.7741 34.6346 50.88%
2008 32.1909 46.2075 46.2907 15.9456 22.9551 -51.96%
2007 45.5527 41.4868 51.8869 39.4557 47.7875 14.90%
2006 44.3358 40.1336 52.8823 36.5315 41.5890 4.76%
2005 35.9845 32.2010 41.2650 30.2698 39.6975 21.29%
2004 24.3762 22.5053 32.7295 18.6233 32.7295 41.75%
2003 16.5174 13.3921 23.2512 12.1006 23.0890 77.99%
2002 11.8254 10.8590 13.8645 9.3299 12.9724 19.93%
2001 10.4507 11.9931 12.7284 7.3023 10.8166 -12.78%
2000 10.2488 12.5358 13.1857 7.2787 12.4019 2.03%
1999 13.0555 10.2371 16.0562 10.1898 12.1550 21.05%
1998 9.9631 10.8864 12.3569 6.7120 10.0417 -5.11%
1997 10.9590 10.3381 12.3010 9.0507 10.5826 -0.38%
1996 9.8501 9.1908 11.2541 8.5928 10.6225 17.48%
1995 7.4468 5.9186 9.0420 5.8569 9.0420 51.71%
1994 6.1253 5.7956 7.1566 5.6057 5.9602 -0.98%
1993 5.2732 4.6026 6.2415 4.4612 6.0194 31.91%
1992 3.9503 4.0248 4.6026 3.4393 4.5633 9.74%
1991 4.0012 4.0076 4.3017 3.4193 4.1584 1.89%
1990 3.5765 3.4480 4.1034 2.9859 4.0811 20.85%
1989 3.1492 3.0085 3.8252 2.8608 3.3769 12.92%
1988 2.6868 2.5175 3.1351 2.1703 2.9906 18.79%
1987 3.2900 2.9824 3.9072 1.9543 2.5175 -13.28%
1986 2.7167 2.2953 3.1187 2.1994 2.9031 26.94%
1985 2.3273 1.9512 2.6625 1.9115 2.2870 17.67%
1984 1.8074 2.1034 2.1431 1.4714 1.9435 -7.94%
1983 1.8323 1.3674 2.2634 1.3674 2.1111 55.30%
1982 1.0951 1.0396 1.4394 0.8035 1.3594 29.76%
Sector Industry Market Cap Revenue
Computer and Technology Electrical Products - Miscellaneous $30.458B $9.058B
Rockwell Automation provides industrial automation and information solutions worldwide. The company has a wide network spanning globally. Its brands include Rockwell Automation, Allen-Bradley and Rockwell Software. Rockwell Automation reports results based on three operating segments: Intelligent Devices, Software & Control, and Lifecycle Services. Major markets served by the company consist of discrete end markets. Hybrid end markets including Food & Beverage, Life Sciences and Household and Personal Care, among others. Process end markets such as Oil & Gas, Metals, Chemicals, Pulp & Paper, to name a few. Intelligent Devices segment includes drives, motion, safety, sensing, industrial components. Software & Control includes control and visualization software and hardware, information software, and network and security infrastructure. Lifecycle Services includes consulting, professional services and solutions, connected services, and maintenance services, and the Sensia joint venture.
Stock Name Country Market Cap PE Ratio
KLA (KLAC) United States $93.278B 29.30
Carrier Global (CARR) United States $66.933B 26.17
XCHG (XCH) $61.696B 0.00
Hoya (HOCPY) Japan $45.714B 36.06
Daikin Industries (DKILY) Japan $34.763B 24.20
Garmin (GRMN) Switzerland $31.959B 27.12
Flex (FLEX) Singapore $13.766B 15.98
TD SYNNEX (SNX) United States $10.388B 10.96
ZEEKR Intelligent Technology Holding (ZK) China $6.566B 0.00
Timken (TKR) United States $5.921B 13.36
Brother Industries (BRTHY) Japan $5.266B 24.82
SiTime (SITM) United States $4.321B 0.00
Hayward Holdings (HAYW) United States $3.371B 26.56
Spectris (SEPJY) United Kingdom $3.166B 0.00
Heritage Media (OLVI) $2.715B 0.00
Casio Computer (CSIOY) Japan $1.680B 23.24
Sigma Lithium (SGML) Brazil $1.620B 162.22
Bel Fuse (BELFA) United States $1.282B 20.93
Bel Fuse (BELFB) United States $0.972B 15.33
Preformed Line Products (PLPC) United States $0.625B 15.61
Daktronics (DAKT) United States $0.620B 15.19
Kimball Electronics (KE) United States $0.453B 12.77
Eastman Kodak (KODK) United States $0.397B 5.55
Star Group (SGU) United States $0.394B 11.15
Stardust Power (SDST) United States $0.358B 0.00
Mistras Group Inc (MG) United States $0.349B 20.12
NOVONIX (NVX) Australia $0.252B 0.00
SES AI (SES) United States $0.201B 0.00
Gauzy (GAUZ) Israel $0.197B 0.00
VOXX (VOXX) United States $0.176B 0.00
Wallbox (WBX) Spain $0.165B 0.00
Universal Electronics (UEIC) United States $0.109B 0.00
Kopin (KOPN) United States $0.096B 0.00
ESS Tech (GWH) United States $0.094B 0.00
AuthID (AUID) United States $0.081B 0.00
Research Frontiers (REFR) United States $0.074B 0.00
American Battery Technology (ABAT) United States $0.073B 0.00
Electrovaya (ELVA) Canada $0.071B 0.00
Key Tronic (KTCC) United States $0.065B 200.00
Lilium (LILM) Germany $0.061B 0.00
One Stop Systems (OSS) United States $0.050B 0.00
Flux Power Holdings (FLUX) United States $0.049B 0.00
Spruce Power Holding (SPRU) United States $0.047B 0.00
Li-Cycle Holdings (LICY) Canada $0.046B 0.00
Greenland Technologies Holding (GTEC) United States $0.038B 0.00
Erayak Power Solution Group (RAYA) China $0.038B 0.00
Solidion Technology (STI) United States $0.037B 0.00
Dragonfly Energy Holdings (DFLI) United States $0.036B 0.00
CCSC Technology Holdings (CCTG) Hong Kong, SAR China $0.031B 0.00
ZOOZ Power (ZOOZ) Israel $0.029B 0.00
SigmaTron (SGMA) United States $0.017B 0.00
MKDWELL Tech (MKDW) Taiwan $0.004B 0.00
BIO-key (BKYI) United States $0.002B 0.00
Expion360 (XPON) United States $0.002B 0.00