Taylor Devices - 29 Year Stock Price History | TAYD
Historical daily share price chart and data for Taylor Devices since 1995 adjusted for splits and dividends. The latest closing stock price for Taylor Devices as of October 31, 2024 is 47.02.
- The all-time high Taylor Devices stock closing price was 63.70 on September 19, 2024.
- The Taylor Devices 52-week high stock price is 64.50, which is 37.2% above the current share price.
- The Taylor Devices 52-week low stock price is 21.57, which is 54.1% below the current share price.
- The average Taylor Devices stock price for the last 52 weeks is 41.87.
| Taylor Devices Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 45.2897 | 22.6600 | 63.7000 | 21.9850 | 47.0200 | 112.47% |
| 2023 | 20.4870 | 13.2800 | 26.2500 | 13.2800 | 22.1300 | 55.95% |
| 2022 | 10.2188 | 10.6600 | 14.1900 | 8.2100 | 14.1900 | 29.91% |
| 2021 | 11.4099 | 10.3500 | 12.4000 | 9.8800 | 10.9232 | 4.33% |
| 2020 | 10.2198 | 11.0500 | 12.4500 | 6.8000 | 10.4700 | -0.38% |
| 2019 | 11.3787 | 12.0000 | 13.2387 | 10.1100 | 10.5100 | -13.71% |
| 2018 | 11.3808 | 13.4700 | 14.3600 | 9.9500 | 12.1804 | -9.24% |
| 2017 | 13.1977 | 15.1868 | 15.2001 | 10.6900 | 13.4200 | -11.71% |
| 2016 | 16.3267 | 16.1400 | 20.2900 | 13.2000 | 15.2000 | -7.88% |
| 2015 | 13.0944 | 10.5000 | 17.0500 | 10.5000 | 16.5000 | 60.96% |
| 2014 | 8.9860 | 8.1300 | 10.5000 | 7.6800 | 10.2510 | 26.09% |
| 2013 | 8.4231 | 8.5600 | 9.7000 | 7.7001 | 8.1300 | -5.47% |
| 2012 | 9.1591 | 7.7500 | 11.8900 | 7.3500 | 8.6000 | 11.40% |
| 2011 | 6.1634 | 5.0000 | 9.0000 | 4.7501 | 7.7200 | 54.09% |
| 2010 | 5.2624 | 4.6375 | 6.6000 | 4.4500 | 5.0100 | 8.68% |
| 2009 | 3.4376 | 2.5900 | 4.9000 | 2.2200 | 4.6100 | 68.87% |
| 2008 | 5.0399 | 7.1200 | 8.2999 | 2.1799 | 2.7299 | -61.00% |
| 2007 | 5.9685 | 6.0500 | 7.8300 | 4.7900 | 7.0000 | 14.56% |
| 2006 | 5.6432 | 3.7800 | 8.1200 | 3.6400 | 6.1104 | 56.27% |
| 2005 | 3.3271 | 5.9700 | 6.7300 | 2.6000 | 3.9101 | -43.08% |
| 2004 | 2.4635 | 2.8700 | 7.5200 | 2.0300 | 6.8700 | 164.23% |
| 2003 | 2.5302 | 2.3500 | 3.1000 | 2.2500 | 2.6000 | 10.64% |
| 2002 | 4.1965 | 7.0500 | 7.2100 | 2.0000 | 2.3500 | -68.67% |
| 2001 | 4.1037 | 2.9400 | 7.8000 | 2.6200 | 7.5000 | 155.28% |
| 2000 | 2.8465 | 2.6880 | 3.3750 | 2.2500 | 2.9380 | 9.30% |
| 1999 | 2.5798 | 2.0630 | 3.2500 | 1.6880 | 2.6880 | 48.26% |
| 1998 | 3.4913 | 4.3750 | 4.8800 | 1.6880 | 1.8130 | -58.56% |
| 1997 | 5.0441 | 5.2500 | 6.6250 | 4.0000 | 4.3750 | -16.67% |
| 1996 | 4.0660 | 4.5600 | 5.3800 | 3.2500 | 5.2500 | 13.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $0.150B | $0.045B |
| TAYLOR DEVICES INC. designs, develops, manufactures and markets tension control, energy storage and shock absorption devices for use in various types of machinery, equipment & structures. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $81.709B | 24.78 |
| Illinois Tool Works (ITW) | United States | $77.688B | 26.18 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $47.501B | 32.59 |
| Ferguson (FERG) | United Kingdom | $39.742B | 20.43 |
| Ingersoll Rand (IR) | United States | $37.915B | 29.37 |
| Xylem (XYL) | United States | $29.016B | 29.21 |
| Dover (DOV) | United States | $25.944B | 20.94 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $23.331B | 28.43 |
| IDEX (IEX) | United States | $16.356B | 28.17 |
| Trimble (TRMB) | United States | $14.948B | 29.43 |
| Nordson (NDSN) | United States | $14.240B | 26.44 |
| Graco (GGG) | United States | $13.934B | 28.16 |
| Regal Rexnord (RRX) | United States | $11.247B | 19.49 |
| Generac Holdings (GNRC) | United States | $10.160B | 25.79 |
| Applied Industrial Technologies (AIT) | United States | $8.900B | 23.82 |
| RBC Bearings (RBC) | United States | $8.339B | 33.17 |
| Flowserve (FLS) | United States | $7.034B | 20.51 |
| Middleby (MIDD) | United States | $6.999B | 14.06 |
| Chart Industries (GTLS) | United States | $5.565B | 16.05 |
| Gates Industrial (GTES) | United States | $4.972B | 14.90 |
| Kadant Inc (KAI) | United States | $4.033B | 32.89 |
| ATS (ATS) | Canada | $2.988B | 17.04 |
| Japan Steel Works (JPSWY) | Japan | $2.674B | 24.28 |
| Barnes (B) | United States | $2.381B | 37.40 |
| Standex (SXI) | United States | $2.144B | 25.73 |
| Helios Technologies (HLIO) | United States | $1.593B | 24.10 |
| Tennant (TNC) | United States | $1.573B | 11.97 |
| DNOW (DNOW) | United States | $1.241B | 12.54 |
| Xometry (XMTR) | United States | $1.108B | 0.00 |
| Gorman-Rupp (GRC) | United States | $0.976B | 22.29 |
| DXP Enterprises (DXPE) | United States | $0.795B | 13.22 |
| Luxfer Holdings (LXFR) | United States | $0.383B | 18.82 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.314B | 0.00 |
| Graham (GHM) | United States | $0.307B | 55.35 |
| ZJK Industrial (ZJK) | China | $0.282B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.218B | 0.00 |
| Twin Disc (TWIN) | United States | $0.165B | 20.49 |
| Paul Mueller (MUEL) | United States | $0.157B | 0.00 |
| Crawford United (CRAWA) | United States | $0.129B | 10.49 |
| Manitex (MNTX) | United States | $0.116B | 7.81 |
| PyroGenesis Canada (PYRGF) | Canada | $0.103B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.095B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.090B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.041B | 5.43 |
| CVD Equipment (CVV) | United States | $0.020B | 0.00 |