DXP Enterprises - 26 Year Stock Price History | DXPE
Historical daily share price chart and data for DXP Enterprises since 1998 adjusted for splits and dividends. The latest closing stock price for DXP Enterprises as of October 31, 2024 is 49.08.
- The all-time high DXP Enterprises stock closing price was 115.20 on December 31, 2013.
- The DXP Enterprises 52-week high stock price is 57.38, which is 16.9% above the current share price.
- The DXP Enterprises 52-week low stock price is 28.82, which is 41.3% below the current share price.
- The average DXP Enterprises stock price for the last 52 weeks is 44.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DXP Enterprises Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
46.7800 |
33.7800 |
56.4900 |
31.0200 |
49.0800 |
45.64% |
| 2023 |
31.9563 |
27.1400 |
39.3400 |
23.6100 |
33.7000 |
22.32% |
| 2022 |
27.7773 |
25.7500 |
34.2300 |
22.2200 |
27.5500 |
7.32% |
| 2021 |
30.1315 |
22.3100 |
35.8300 |
22.3100 |
25.6700 |
15.47% |
| 2020 |
20.8646 |
39.8100 |
39.8100 |
11.0600 |
22.2300 |
-44.16% |
| 2019 |
36.0236 |
29.5000 |
45.0000 |
29.0000 |
39.8100 |
43.00% |
| 2018 |
37.6222 |
30.0000 |
48.6800 |
27.7500 |
27.8400 |
-5.85% |
| 2017 |
32.7166 |
35.7700 |
41.6700 |
25.0100 |
29.5700 |
-14.88% |
| 2016 |
21.4851 |
21.9100 |
37.8800 |
12.7800 |
34.7400 |
52.37% |
| 2015 |
37.8708 |
50.2000 |
50.2000 |
22.6600 |
22.8000 |
-54.88% |
| 2014 |
80.5309 |
110.3200 |
113.2100 |
44.7400 |
50.5300 |
-56.14% |
| 2013 |
72.6664 |
50.4900 |
115.2000 |
50.4900 |
115.2000 |
134.77% |
| 2012 |
43.9498 |
32.2300 |
51.1300 |
32.2300 |
49.0700 |
52.39% |
| 2011 |
24.2291 |
24.5700 |
32.6900 |
17.8500 |
32.2000 |
34.17% |
| 2010 |
16.9983 |
13.2800 |
24.4700 |
10.8300 |
24.0000 |
83.63% |
| 2009 |
12.1938 |
15.3400 |
16.2300 |
8.6300 |
13.0700 |
-10.54% |
| 2008 |
19.9606 |
22.4650 |
33.4050 |
10.2400 |
14.6100 |
-37.40% |
| 2007 |
20.4140 |
17.7500 |
26.5600 |
14.5000 |
23.3400 |
33.22% |
| 2006 |
15.1303 |
9.0250 |
28.9000 |
8.9850 |
17.5200 |
103.72% |
| 2005 |
5.4570 |
2.3445 |
12.7600 |
2.2500 |
8.6000 |
257.59% |
| 2004 |
2.1572 |
2.0650 |
2.8800 |
1.6850 |
2.4050 |
17.55% |
| 2003 |
0.9555 |
0.5450 |
2.0460 |
0.4600 |
2.0460 |
275.41% |
| 2002 |
0.5674 |
0.5500 |
0.9950 |
0.3500 |
0.5450 |
-0.91% |
| 2001 |
0.4915 |
0.3100 |
0.8000 |
0.2800 |
0.5500 |
76.00% |
| 2000 |
0.7964 |
1.3300 |
1.8750 |
0.2500 |
0.3125 |
-74.36% |
| 1999 |
2.3998 |
3.7190 |
4.7500 |
0.7656 |
1.2190 |
-63.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
General Industrial Machinery |
$0.795B |
$1.679B |
|
DXP Enterprises, Inc. is a leading products and service distributor that adds value and total cost savings solutions to industrial customers throughout the United States, Canada, Mexico and Dubai. DXP provides innovative pumping solutions, supply chain services and maintenance, repair, operating and production (`MROP`) services that emphasize and utilize DXP's vast product knowledge and technical expertise in rotating equipment, bearings, power transmission, metal working, industrial supplies and safety products and services. DXP's breadth of MROP products and service solutions allows DXP to be flexible and customer-driven, creating competitive advantages for our customers. DXP's business segments include Service Centers, Innovative Pumping Solutions and Supply Chain Services.
|
