Ferguson - 3 Year Stock Price History | FERG
Historical daily share price chart and data for Ferguson since 2021 adjusted for splits and dividends. The latest closing stock price for Ferguson as of October 31, 2024 is 196.74.
- The all-time high Ferguson stock closing price was 223.85 on April 05, 2024.
- The Ferguson 52-week high stock price is 225.62, which is 14.7% above the current share price.
- The Ferguson 52-week low stock price is 154.61, which is 21.4% below the current share price.
- The average Ferguson stock price for the last 52 weeks is 199.01.
| Ferguson Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 203.3569 | 188.6100 | 223.8500 | 184.0600 | 196.7400 | 1.90% |
| 2023 | 152.0917 | 128.6100 | 193.2600 | 124.5200 | 193.0700 | 52.06% |
| 2022 | 126.7985 | 180.2313 | 180.2313 | 102.1800 | 126.9700 | -28.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | General Industrial Machinery | $39.742B | $29.635B |
| Ferguson plc is a distributor of plumbing and heating products to professional contractors and consumers primarily in the USA, UK, Nordics, Canada and Central Europe. Ferguson plc, formerly known as Wolseley plc, is headquartered in Zug, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Parker-Hannifin (PH) | United States | $81.709B | 24.78 |
| Illinois Tool Works (ITW) | United States | $77.688B | 26.18 |
| Mitsubishi Heavy Industries (MHVYF) | Japan | $47.501B | 32.59 |
| Ingersoll Rand (IR) | United States | $37.915B | 29.37 |
| Xylem (XYL) | United States | $29.016B | 29.21 |
| Dover (DOV) | United States | $25.944B | 20.94 |
| Epiroc Aktiebolag (EPOKY) | Sweden | $23.331B | 28.43 |
| IDEX (IEX) | United States | $16.356B | 28.17 |
| Trimble (TRMB) | United States | $14.948B | 29.43 |
| Nordson (NDSN) | United States | $14.240B | 26.44 |
| Graco (GGG) | United States | $13.934B | 28.16 |
| Regal Rexnord (RRX) | United States | $11.247B | 19.49 |
| Generac Holdings (GNRC) | United States | $10.160B | 25.79 |
| Applied Industrial Technologies (AIT) | United States | $8.900B | 23.82 |
| RBC Bearings (RBC) | United States | $8.339B | 33.17 |
| Flowserve (FLS) | United States | $7.034B | 20.51 |
| Middleby (MIDD) | United States | $6.999B | 14.06 |
| Chart Industries (GTLS) | United States | $5.565B | 16.05 |
| Gates Industrial (GTES) | United States | $4.972B | 14.90 |
| Kadant Inc (KAI) | United States | $4.033B | 32.89 |
| ATS (ATS) | Canada | $2.988B | 17.04 |
| Japan Steel Works (JPSWY) | Japan | $2.674B | 24.28 |
| Barnes (B) | United States | $2.381B | 37.40 |
| Standex (SXI) | United States | $2.144B | 25.73 |
| Helios Technologies (HLIO) | United States | $1.593B | 24.10 |
| Tennant (TNC) | United States | $1.573B | 11.97 |
| DNOW (DNOW) | United States | $1.241B | 12.54 |
| Xometry (XMTR) | United States | $1.108B | 0.00 |
| Gorman-Rupp (GRC) | United States | $0.976B | 22.29 |
| DXP Enterprises (DXPE) | United States | $0.795B | 13.22 |
| Luxfer Holdings (LXFR) | United States | $0.383B | 18.82 |
| China High Speed Transmission Equipment Group (CHSTY) | China | $0.314B | 0.00 |
| Graham (GHM) | United States | $0.307B | 55.35 |
| ZJK Industrial (ZJK) | China | $0.282B | 0.00 |
| Alta Equipment Group (ALTG) | United States | $0.218B | 0.00 |
| Twin Disc (TWIN) | United States | $0.165B | 20.49 |
| Paul Mueller (MUEL) | United States | $0.157B | 0.00 |
| Taylor Devices (TAYD) | United States | $0.150B | 16.61 |
| Crawford United (CRAWA) | United States | $0.129B | 10.49 |
| Manitex (MNTX) | United States | $0.116B | 7.81 |
| PyroGenesis Canada (PYRGF) | Canada | $0.103B | 0.00 |
| Ascent Industries (ACNT) | United States | $0.095B | 0.00 |
| Markforged Holding (MKFG) | United States | $0.090B | 0.00 |
| Broadwind Energy (BWEN) | United States | $0.041B | 5.43 |
| CVD Equipment (CVV) | United States | $0.020B | 0.00 |