Alliance Entertainment Holding - 3 Year Stock Price History | AENT

Historical daily share price chart and data for Alliance Entertainment Holding since 2021 adjusted for splits and dividends. The latest closing stock price for Alliance Entertainment Holding as of February 28, 2024 is 1.70.
  • The all-time high Alliance Entertainment Holding stock closing price was 10.50 on January 17, 2023.
  • The Alliance Entertainment Holding 52-week high stock price is 8.15, which is 379.4% above the current share price.
  • The Alliance Entertainment Holding 52-week low stock price is 0.65, which is 61.8% below the current share price.
  • The average Alliance Entertainment Holding stock price for the last 52 weeks is 3.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alliance Entertainment Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4616 0.9300 1.9800 0.9300 1.7000 83.15%
2023 4.9844 10.1800 10.5000 0.7443 0.9282 -90.88%
2022 9.9191 9.7900 10.1800 9.7500 10.1800 3.98%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.087B $1.159B
Alliance Entertainment Holding Corporation is a distributor and wholesaler of stock selection of music, movies, video games, electronics, arcades and collectibles. Alliance Entertainment Holding Corporation, formerly known as Adara Acquisition Corp., is based in PLANTATION, Fla.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $203.241B 27.70
Liberty Media - Liberty Formula One Series C (FWONK) $16.393B 0.00
Endeavors (EDR) United States $16.307B 195.83
Liberty Media - Liberty Formula One Series A (FWONA) $14.733B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $14.308B 34.46
Paramount Global (PARAA) United States $13.908B 40.28
Liberty Media - Liberty SiriusXM Series B (LSXMB) $9.774B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $9.552B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $9.507B 0.00
Pearson (PSO) United Kingdom $8.292B 0.00
Paramount Global (PARA) United States $7.205B 20.87
Liberty Media - Liberty Live Series C (LLYVK) $3.529B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.566B 21.04
Sphere Entertainment (SPHR) United States $1.433B 6.66
Sinclair (SBGI) United States $0.939B 6.94
Reservoir Media (RSVR) United States $0.460B 101.43
Beamr Imaging (BMR) Israel $0.101B 0.00
International Media Acquisition (IMAQ) United States $0.085B 0.00
Clover Leaf Capital (CLOE) United States $0.067B 0.00
BuzzFeed (BZFD) United States $0.050B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.041B 0.00
Cineverse (CNVS) United States $0.017B 0.00
MultiMetaVerse Holdings (MMV) China $0.006B 0.00
Eros Media World (EMWP) United States $0.000B 0.00