Pearson - 28 Year Stock Price History | PSO
Historical daily share price chart and data for Pearson since 1996 adjusted for splits and dividends. The latest closing stock price for Pearson as of September 06, 2024 is 14.01.
- The all-time high Pearson stock closing price was 17.30 on March 07, 2000.
- The Pearson 52-week high stock price is 14.20, which is 1.4% above the current share price.
- The Pearson 52-week low stock price is 10.31, which is 26.4% below the current share price.
- The average Pearson stock price for the last 52 weeks is 12.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pearson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
12.4979 |
11.9234 |
14.0500 |
11.5028 |
14.0100 |
16.54% |
| 2023 |
10.5407 |
10.7135 |
12.0799 |
9.0815 |
12.0212 |
12.01% |
| 2022 |
9.3679 |
7.8303 |
11.4372 |
7.5978 |
10.7325 |
37.39% |
| 2021 |
9.5563 |
8.3334 |
11.3773 |
7.2258 |
7.8117 |
-6.16% |
| 2020 |
6.4445 |
7.4252 |
8.5148 |
4.6890 |
8.3243 |
12.77% |
| 2019 |
8.9001 |
10.1676 |
11.2631 |
7.0049 |
7.3814 |
-27.77% |
| 2018 |
9.5190 |
8.2983 |
10.6236 |
7.5949 |
10.2189 |
24.27% |
| 2017 |
7.0503 |
7.8621 |
8.3737 |
5.6113 |
8.2230 |
4.59% |
| 2016 |
8.5548 |
7.8962 |
10.1761 |
6.9638 |
7.8621 |
-1.45% |
| 2015 |
13.1909 |
12.8719 |
15.9316 |
7.9184 |
7.9776 |
-39.23% |
| 2014 |
13.1636 |
14.9841 |
14.9841 |
11.2805 |
13.1281 |
-13.76% |
| 2013 |
13.0713 |
12.8760 |
15.2219 |
11.4170 |
15.2219 |
19.07% |
| 2012 |
12.3251 |
12.1507 |
13.3144 |
11.1967 |
12.7844 |
7.39% |
| 2011 |
11.1486 |
9.7172 |
12.1003 |
9.4127 |
11.9047 |
23.05% |
| 2010 |
8.9809 |
8.4526 |
9.7991 |
7.8769 |
9.6745 |
14.70% |
| 2009 |
6.5337 |
5.4486 |
8.5113 |
4.7711 |
8.4349 |
57.89% |
| 2008 |
6.5768 |
7.7096 |
7.7096 |
4.6591 |
5.3423 |
-30.80% |
| 2007 |
8.4281 |
7.7230 |
9.5006 |
7.4805 |
7.7202 |
-0.50% |
| 2006 |
6.9813 |
6.0001 |
7.8669 |
5.9406 |
7.7590 |
31.82% |
| 2005 |
5.8525 |
5.7377 |
6.2382 |
5.4596 |
5.8861 |
1.49% |
| 2004 |
5.4496 |
5.1690 |
5.9528 |
4.9349 |
5.7997 |
12.70% |
| 2003 |
4.3276 |
4.1384 |
5.3710 |
3.1824 |
5.1460 |
26.08% |
| 2002 |
4.7296 |
5.1051 |
5.8808 |
3.5709 |
4.0816 |
-21.22% |
| 2001 |
7.0428 |
9.8725 |
10.7490 |
3.9280 |
5.1811 |
-46.81% |
| 2000 |
12.6690 |
13.6110 |
17.2952 |
9.3806 |
9.7402 |
-28.44% |
| 1999 |
9.0864 |
8.1141 |
13.6110 |
7.9125 |
13.6110 |
64.63% |
| 1998 |
6.7727 |
5.3889 |
8.3682 |
4.9814 |
8.2674 |
63.88% |
| 1997 |
4.8928 |
4.8723 |
5.8360 |
4.2096 |
5.0447 |
-1.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Media Conglomerates |
$9.353B |
$4.570B |
|
Pearson is a global media conglomerate. They publish books, periodicals, reports and screen-based services for professional communities worldwide, under brand names which include the Financial Times, Pitman Publishing andChurchill Livingstone.
|
