Liberty Media - Liberty SiriusXM Series B - 8 Year Stock Price History | LSXMB

Historical daily share price chart and data for Liberty Media - Liberty SiriusXM Series B since 2016 adjusted for splits and dividends. The latest closing stock price for Liberty Media - Liberty SiriusXM Series B as of April 12, 2024 is 25.76.
  • The all-time high Liberty Media - Liberty SiriusXM Series B stock closing price was 58.13 on November 16, 2021.
  • The Liberty Media - Liberty SiriusXM Series B 52-week high stock price is 34.80, which is 35.1% above the current share price.
  • The Liberty Media - Liberty SiriusXM Series B 52-week low stock price is 22.19, which is 13.9% below the current share price.
  • The average Liberty Media - Liberty SiriusXM Series B stock price for the last 52 weeks is 27.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Liberty Media - Liberty SiriusXM Series B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.9072 28.7800 31.5300 25.7600 25.7600 -10.49%
2023 29.1368 39.0300 42.0000 22.3600 28.7800 -26.26%
2022 44.1410 51.1900 53.0400 37.3000 39.0300 -23.75%
2021 47.9650 43.2900 58.1300 42.0600 51.1900 18.25%
2020 38.8248 48.6589 50.8900 24.4900 43.2900 -11.03%
2019 40.9033 36.5300 48.7500 35.7100 48.6589 33.20%
2018 44.4002 39.2700 49.9400 35.9600 36.5300 -17.91%
2017 41.2236 34.5100 45.8951 34.5100 44.5000 27.36%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $8.413B $8.953B
Liberty Media Corporation operates and owns interests in a broad range of media, communications and entertainment businesses. Its businesses are attributed to tracking stock groups the Liberty SiriusXM Group and the Formula One Group. The businesses and assets attributed to the Liberty SiriusXM Group include Liberty Media Corporation's interests in SiriusXM and Live Nation Entertainment. The businesses and assets attributed to the Formula One Group consist of all of Liberty Media Corporation's businesses and assets other than those attributed to the Liberty SiriusXM Group. Liberty Media Corporation is based in ENGLEWOOD, Colo.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $209.129B 28.50
Endeavors (EDR) United States $18.288B 220.08
Paramount Global (PARAA) United States $14.198B 41.06
Liberty Media - Liberty Formula One Series B (FWONB) United States $14.080B 127.66
Liberty Media - Liberty Formula One Series C (FWONK) $14.000B 0.00
Liberty Media - Liberty Formula One Series A (FWONA) $13.960B 0.00
Pearson (PSO) United Kingdom $8.483B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $8.328B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $8.302B 0.00
Paramount Global (PARA) United States $7.151B 20.68
Liberty Media - Liberty Live Series C (LLYVK) $3.858B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.610B 21.64
Sphere Entertainment (SPHR) United States $1.469B 6.83
Sinclair (SBGI) United States $0.758B 5.59
Reservoir Media (RSVR) United States $0.504B 111.00
Alliance Entertainment Holding (AENT) United States $0.111B 0.00
International Media Acquisition (IMAQ) United States $0.085B 0.00
Beamr Imaging (BMR) Israel $0.079B 0.00
Clover Leaf Capital (CLOE) United States $0.065B 0.00
BuzzFeed (BZFD) United States $0.058B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.042B 0.00
Cineverse (CNVS) United States $0.018B 0.00
MultiMetaVerse Holdings (MMV) China $0.005B 0.00
Eros Media World (EMWP) United States $0.000B 0.00