Sphere Entertainment - 1 Year Stock Price History | SPHR

Historical daily share price chart and data for Sphere Entertainment since 2023 adjusted for splits and dividends. The latest closing stock price for Sphere Entertainment as of February 28, 2024 is 40.79.
  • The all-time high Sphere Entertainment stock closing price was 43.06 on July 28, 2023.
  • The Sphere Entertainment 52-week high stock price is 43.93, which is 7.7% above the current share price.
  • The Sphere Entertainment 52-week low stock price is 20.68, which is 49.3% below the current share price.
  • The average Sphere Entertainment stock price for the last 52 weeks is 33.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sphere Entertainment Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 36.2938 33.5100 42.1000 30.3300 40.7900 20.11%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $1.433B $0.574B
Sphere Entertainment Co. is a premier live entertainment and media company. The Company includes Sphere, a next-generation entertainment medium which will redefine the future of entertainment. Sphere Entertainment Co., formerly known as Madison Square Garden Entertainment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $203.241B 27.70
Liberty Media - Liberty Formula One Series C (FWONK) $16.393B 0.00
Endeavors (EDR) United States $16.307B 195.83
Liberty Media - Liberty Formula One Series A (FWONA) $14.733B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $14.308B 34.46
Paramount Global (PARAA) United States $13.908B 40.28
Liberty Media - Liberty SiriusXM Series B (LSXMB) $9.774B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $9.552B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $9.507B 0.00
Pearson (PSO) United Kingdom $8.292B 0.00
Paramount Global (PARA) United States $7.205B 20.87
Liberty Media - Liberty Live Series C (LLYVK) $3.529B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.566B 21.04
Sinclair (SBGI) United States $0.939B 6.94
Reservoir Media (RSVR) United States $0.460B 101.43
Beamr Imaging (BMR) Israel $0.101B 0.00
Alliance Entertainment Holding (AENT) United States $0.087B 0.00
International Media Acquisition (IMAQ) United States $0.085B 0.00
Clover Leaf Capital (CLOE) United States $0.067B 0.00
BuzzFeed (BZFD) United States $0.050B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.041B 0.00
Cineverse (CNVS) United States $0.017B 0.00
MultiMetaVerse Holdings (MMV) China $0.006B 0.00
Eros Media World (EMWP) United States $0.000B 0.00