Beamr Imaging - 1 Year Stock Price History | BMR

Historical daily share price chart and data for Beamr Imaging since 2023 adjusted for splits and dividends. The latest closing stock price for Beamr Imaging as of February 29, 2024 is 8.03.
  • The all-time high Beamr Imaging stock closing price was 16.09 on February 14, 2024.
  • The Beamr Imaging 52-week high stock price is 34.94, which is 335.1% above the current share price.
  • The Beamr Imaging 52-week low stock price is 0.91, which is 88.7% below the current share price.
  • The average Beamr Imaging stock price for the last 52 weeks is 2.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Beamr Imaging Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5380 1.8000 16.0900 1.3900 8.0300 453.79%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.103B $0.003B
Beamr Imaging Ltd. is an innovator of video encoding, transcoding and optimization solutions. The company's customers include tier one over-the-top, content distributors, video streaming platforms and Hollywood studios. Beamr Imaging Ltd. is based in Herzeliya, Israel.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $204.671B 27.90
Endeavors (EDR) United States $16.689B 200.42
Liberty Media - Liberty Formula One Series A (FWONA) $15.375B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.246B 138.30
Liberty Media - Liberty Formula One Series C (FWONK) $15.152B 0.00
Paramount Global (PARAA) United States $13.732B 39.77
Liberty Media - Liberty SiriusXM Series B (LSXMB) $9.601B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $9.516B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $9.464B 0.00
Pearson (PSO) United Kingdom $8.437B 0.00
Paramount Global (PARA) United States $7.192B 20.83
Liberty Media - Liberty Live Series C (LLYVK) $3.651B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.583B 21.26
Sphere Entertainment (SPHR) United States $1.522B 7.08
Sinclair (SBGI) United States $0.943B 6.97
Reservoir Media (RSVR) United States $0.468B 103.14
Alliance Entertainment Holding (AENT) United States $0.086B 0.00
International Media Acquisition (IMAQ) United States $0.086B 0.00
Clover Leaf Capital (CLOE) United States $0.067B 0.00
BuzzFeed (BZFD) United States $0.050B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.041B 0.00
Cineverse (CNVS) United States $0.018B 0.00
MultiMetaVerse Holdings (MMV) China $0.006B 0.00
Eros Media World (EMWP) United States $0.000B 0.00