BuzzFeed - 3 Year Stock Price History | BZFD

Historical daily share price chart and data for BuzzFeed since 2021 adjusted for splits and dividends. The latest closing stock price for BuzzFeed as of February 28, 2024 is 0.35.
  • The all-time high BuzzFeed stock closing price was 10.03 on March 22, 2021.
  • The BuzzFeed 52-week high stock price is 1.70, which is 385.7% above the current share price.
  • The BuzzFeed 52-week low stock price is 0.16, which is 54.3% below the current share price.
  • The average BuzzFeed stock price for the last 52 weeks is 0.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BuzzFeed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.2321 0.2695 0.3468 0.1674 0.3468 38.72%
2023 0.7213 0.7308 3.8700 0.2480 0.2500 -63.75%
2022 2.8420 5.2900 5.5100 0.6602 0.6896 -87.06%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.050B $0.437B
BuzzFeed Inc. is a tech-powered diversified media company. It produces articles, lists, quizzes, videos, and original series, lifestyle content. BuzzFeed Inc., formerly known as 890 5th Avenue Partners Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $203.241B 27.70
Liberty Media - Liberty Formula One Series C (FWONK) $16.393B 0.00
Endeavors (EDR) United States $16.307B 195.83
Liberty Media - Liberty Formula One Series A (FWONA) $14.733B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $14.308B 34.46
Paramount Global (PARAA) United States $13.908B 40.28
Liberty Media - Liberty SiriusXM Series B (LSXMB) $9.774B 0.00
Liberty Media - Liberty SiriusXM Series A (LSXMA) $9.552B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $9.507B 0.00
Pearson (PSO) United Kingdom $8.292B 0.00
Paramount Global (PARA) United States $7.205B 20.87
Liberty Media - Liberty Live Series C (LLYVK) $3.529B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.566B 21.04
Sphere Entertainment (SPHR) United States $1.433B 6.66
Sinclair (SBGI) United States $0.939B 6.94
Reservoir Media (RSVR) United States $0.460B 101.43
Beamr Imaging (BMR) Israel $0.101B 0.00
Alliance Entertainment Holding (AENT) United States $0.087B 0.00
International Media Acquisition (IMAQ) United States $0.085B 0.00
Clover Leaf Capital (CLOE) United States $0.067B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.041B 0.00
Cineverse (CNVS) United States $0.017B 0.00
MultiMetaVerse Holdings (MMV) China $0.006B 0.00
Eros Media World (EMWP) United States $0.000B 0.00