BuzzFeed - 3 Year Stock Price History | BZFD

Historical daily share price chart and data for BuzzFeed since 2021 adjusted for splits and dividends. The latest closing stock price for BuzzFeed as of July 22, 2024 is 2.75.
  • The all-time high BuzzFeed stock closing price was 10.03 on March 22, 2021.
  • The BuzzFeed 52-week high stock price is 4.56, which is 65.8% above the current share price.
  • The BuzzFeed 52-week low stock price is 0.16, which is 94.2% below the current share price.
  • The average BuzzFeed stock price for the last 52 weeks is 0.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BuzzFeed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.1626 0.2695 3.1800 0.1674 2.7500 1000.00%
2023 0.7213 0.7308 3.8700 0.2480 0.2500 -63.75%
2022 2.8420 5.2900 5.5100 0.6602 0.6896 -87.06%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.100B $0.253B
BuzzFeed Inc. is a tech-powered diversified media company. It produces articles, lists, quizzes, videos, and original series, lifestyle content. BuzzFeed Inc., formerly known as 890 5th Avenue Partners Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $174.538B 22.37
Endeavors (EDR) United States $18.832B 35.76
Liberty Media - Liberty Formula One Series C (FWONK) $18.518B 57.51
Liberty Media - Liberty Formula One Series A (FWONA) $16.908B 52.51
Liberty Media - Liberty Formula One Series B (FWONB) United States $15.033B 46.69
Paramount Global (PARAA) United States $14.492B 20.95
Pearson (PSO) United Kingdom $8.757B 0.00
Liberty Media - Liberty SiriusXM Series B (LSXMB) $7.723B 9.73
Paramount Global (PARA) United States $7.678B 10.87
Liberty Media - Liberty SiriusXM Series C (LSXMK) $7.220B 9.09
Liberty Media - Liberty SiriusXM Series A (LSXMA) $7.217B 9.09
Liberty Media - Liberty Live Series C (LLYVK) $3.504B 0.00
Lionsgate Studios (LION) United States $2.211B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.559B 26.13
Sphere Entertainment (SPHR) United States $1.521B 7.34
Sinclair (SBGI) United States $0.920B 0.00
Reservoir Media (RSVR) United States $0.503B 154.60
Alliance Entertainment Holding (AENT) United States $0.131B 0.00
International Media Acquisition (IMAQ) United States $0.087B 0.00
Clover Leaf Capital (CLOE) United States $0.069B 0.00
Beamr Imaging (BMR) Israel $0.067B 0.00
MultiMetaVerse Holdings (MMV) China $0.018B 0.00
Cineverse (CNVS) United States $0.013B 0.00
Eros Media World (EMWP) United States $0.000B 0.00