Sinclair - 29 Year Stock Price History | SBGI

Historical daily share price chart and data for Sinclair since 1995 adjusted for splits and dividends. The latest closing stock price for Sinclair as of February 28, 2024 is 14.79.
  • The all-time high Sinclair stock closing price was 53.07 on May 10, 2019.
  • The Sinclair 52-week high stock price is 21.17, which is 43.1% above the current share price.
  • The Sinclair 52-week low stock price is 9.39, which is 36.5% below the current share price.
  • The average Sinclair stock price for the last 52 weeks is 14.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sinclair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.9809 13.5000 17.5300 13.1100 14.7900 13.51%
2023 14.5920 14.8391 21.1544 9.7300 13.0300 -13.27%
2022 21.4133 24.9601 28.0477 14.0739 15.0231 -38.70%
2021 27.7268 28.6519 34.9518 21.1308 24.5058 -14.79%
2020 19.3483 27.8917 29.5979 10.7614 28.7603 -0.91%
2019 36.6414 23.0827 53.0704 23.0230 29.0234 29.03%
2018 26.0238 31.1491 33.4549 21.5371 22.4935 -29.12%
2017 28.4307 27.7936 35.3831 22.6864 31.7361 15.90%
2016 24.4821 25.2286 28.3684 20.2501 27.3831 4.84%
2015 23.1845 21.0489 28.6159 19.2902 26.1195 21.60%
2014 22.6323 27.2110 28.2292 18.6913 21.4807 -21.77%
2013 19.7389 9.9140 27.4569 9.5922 27.4569 190.78%
2012 7.4122 7.7567 9.4576 5.2878 9.4426 27.97%
2011 6.2584 5.1631 8.0952 4.4283 7.3789 45.53%
2010 3.8759 2.7231 5.2499 2.7231 5.0702 113.91%
2009 1.4226 1.8644 2.9583 0.5234 2.3702 30.00%
2008 3.6085 4.1302 5.3491 1.0829 1.8232 -55.91%
2007 6.4233 5.1940 8.4427 4.1352 4.1352 -17.58%
2006 3.8964 4.1930 5.2084 3.2627 5.0172 20.18%
2005 3.8385 4.0104 4.4891 3.2820 4.1748 3.31%
2004 4.4814 6.5387 6.5387 2.7391 4.0411 -37.99%
2003 4.7399 5.2205 6.5996 3.3890 6.5170 28.80%
2002 5.5303 4.0764 7.4567 4.0764 5.0596 22.94%
2001 3.8943 4.2417 5.5207 2.4624 4.1155 -5.68%
2000 4.2046 5.0030 5.6556 3.0727 4.3635 -17.79%
1999 6.2445 7.8874 9.3274 3.5347 5.3075 -37.63%
1998 9.6596 9.3274 13.1601 3.4804 8.5095 -16.11%
1997 6.7521 5.5007 10.1431 4.9132 10.1431 82.62%
1996 6.8893 3.6059 9.9333 3.6059 5.5541 50.73%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $0.915B $3.928B
Sinclair Inc. is a diversified media company and a provider of local news and sports. The Company owns, operates and/or provides services to television stations. Sinclair Inc., formerly known as Sinclair Broadcast Group Inc., is based in HUNT VALLEY, Md.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $200.709B 27.35
Endeavors (EDR) United States $16.960B 0.00
Liberty Media - Liberty Formula One Series C (FWONK) $16.156B 0.00
Liberty Media - Liberty Formula One Series A (FWONA) $14.580B 0.00
Liberty Media - Liberty Formula One Series B (FWONB) United States $14.308B 34.46
Paramount Global (PARAA) United States $14.051B 37.84
Liberty Media - Liberty SiriusXM Series A (LSXMA) $9.925B 0.00
Liberty Media - Liberty SiriusXM Series C (LSXMK) $9.872B 0.00
Liberty Media - Liberty SiriusXM Series B (LSXMB) $9.856B 0.00
Pearson (PSO) United Kingdom $8.410B 0.00
Paramount Global (PARA) United States $7.328B 19.74
Liberty Media - Liberty Live Series C (LLYVK) $3.472B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.518B 20.40
Sphere Entertainment (SPHR) United States $1.413B 6.57
Reservoir Media (RSVR) United States $0.465B 102.43
Beamr Imaging (BMR) Israel $0.110B 0.00
Alliance Entertainment Holding (AENT) United States $0.092B 0.00
International Media Acquisition (IMAQ) United States $0.085B 0.00
Clover Leaf Capital (CLOE) United States $0.066B 0.00
BuzzFeed (BZFD) United States $0.050B 0.00
Ace Global Business Acquisition (ACBA) Hong Kong, SAR China $0.041B 0.00
Cineverse (CNVS) United States $0.017B 0.00
MultiMetaVerse Holdings (MMV) China $0.006B 0.00
Eros Media World (EMWP) United States $0.000B 0.00