AFC Gamma - 3 Year Stock Price History | AFCG
Historical daily share price chart and data for AFC Gamma since 2021 adjusted for splits and dividends. The latest closing stock price for AFC Gamma as of October 03, 2024 is 9.94.
- The all-time high AFC Gamma stock closing price was 22.96 on November 12, 2021.
- The AFC Gamma 52-week high stock price is 13.35, which is 34.3% above the current share price.
- The AFC Gamma 52-week low stock price is 8.05, which is 19% below the current share price.
- The average AFC Gamma stock price for the last 52 weeks is 11.34.
| AFC Gamma Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.2756 | 12.0800 | 13.1100 | 8.3900 | 9.9400 | -17.37% |
| 2023 | 12.7940 | 15.5700 | 16.6500 | 10.3500 | 12.0300 | -23.52% |
| 2022 | 17.0819 | 21.2731 | 21.2731 | 14.6044 | 15.7300 | -26.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.204B | $0.064B |
| AFC Gamma Inc. is a commercial real estate finance company. It originates, structure, underwrites and manages senior secured loans and other types of loans for established companies operating in the cannabis industry. AFC Gamma Inc. is based in FL, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $10.565B | 7.38 |
| AGNC Investment (AGNC) | United States | $8.075B | 4.37 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.326B | 9.79 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.144B | 7.27 |
| Arbor Realty Trust (ABR) | United States | $2.824B | 7.88 |
| DigitalBridge (DBRG) | United States | $2.617B | 83.61 |
| Ladder Capital Corp (LADR) | United States | $1.451B | 10.23 |
| Two Harbors Investments Corp (TWO) | United States | $1.350B | 130.30 |
| MFA Financial (MFA) | United States | $1.247B | 8.09 |
| Chimera Investment (CIM) | United States | $1.241B | 10.20 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.230B | 6.89 |
| Ready Capital Corp (RC) | United States | $1.230B | 8.12 |
| Franklin BSP Realty Trust (FBRT) | United States | $1.049B | 8.49 |
| Redwood Trust (RWT) | United States | $1.000B | 21.60 |
| ARMOUR Residential REIT (ARR) | United States | $0.964B | 4.88 |
| Claros Mortgage Trust (CMTG) | United States | $0.956B | 13.25 |
| Dynex Capital (DX) | United States | $0.912B | 0.00 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.820B | 6.96 |
| BrightSpire Capital (BRSP) | United States | $0.720B | 6.12 |
| New York Mortgage Trust (NYMT) | United States | $0.528B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.17 |
| Ares Commercial Real Estate (ACRE) | United States | $0.370B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.276B | 18.17 |
| AG Mortgage Investment Trust (MITT) | United States | $0.213B | 10.48 |
| Ellington Credit (EARN) | United States | $0.171B | 6.10 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.153B | 30.20 |
| Great Ajax (AJX) | United States | $0.150B | 0.00 |
| ACRES Commercial Realty (ACR) | United States | $0.123B | 9.44 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.103B | 6.33 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.030B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.011B | 0.00 |