Cherry Hill Mortgage Investment - 11 Year Stock Price History | CHMI
Historical daily share price chart and data for Cherry Hill Mortgage Investment since 2013 adjusted for splits and dividends. The latest closing stock price for Cherry Hill Mortgage Investment as of October 03, 2024 is 3.43.
- The all-time high Cherry Hill Mortgage Investment stock closing price was 8.25 on March 14, 2019.
- The Cherry Hill Mortgage Investment 52-week high stock price is 4.39, which is 28% above the current share price.
- The Cherry Hill Mortgage Investment 52-week low stock price is 2.77, which is 19.2% below the current share price.
- The average Cherry Hill Mortgage Investment stock price for the last 52 weeks is 3.63.
| Cherry Hill Mortgage Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.3550 | 3.5798 | 3.7356 | 2.8992 | 3.4300 | -3.95% |
| 2023 | 3.8412 | 4.4772 | 5.3879 | 2.3630 | 3.5709 | -18.87% |
| 2022 | 4.5496 | 5.3604 | 5.4178 | 3.4155 | 4.4014 | -16.60% |
| 2021 | 5.5597 | 5.0061 | 6.1680 | 4.9606 | 5.2774 | 1.61% |
| 2020 | 5.1492 | 7.1458 | 8.0102 | 1.5038 | 5.1936 | -27.52% |
| 2019 | 7.2327 | 7.7260 | 8.2515 | 5.5264 | 7.1655 | -6.73% |
| 2018 | 7.3052 | 7.0118 | 8.0898 | 6.2795 | 7.6822 | 9.62% |
| 2017 | 6.6783 | 6.4101 | 7.2223 | 5.9630 | 7.0079 | 9.81% |
| 2016 | 5.0534 | 4.0030 | 6.3995 | 3.9073 | 6.3820 | 58.94% |
| 2015 | 4.6864 | 5.0175 | 5.0257 | 3.9499 | 4.0154 | -20.32% |
| 2014 | 4.8568 | 4.5362 | 5.2358 | 4.3891 | 5.0393 | 15.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.103B | $0.050B |
| Cherry Hill Mortgage Investment Corporation is a residential real estate finance company that acquires, invests in and manages residential mortgage assets in the United States. Cherry Hill Mortgage Investment Corporation is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $10.565B | 7.38 |
| AGNC Investment (AGNC) | United States | $8.075B | 4.37 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.326B | 9.79 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.144B | 7.27 |
| Arbor Realty Trust (ABR) | United States | $2.824B | 7.88 |
| DigitalBridge (DBRG) | United States | $2.617B | 83.61 |
| Ladder Capital Corp (LADR) | United States | $1.451B | 10.23 |
| Two Harbors Investments Corp (TWO) | United States | $1.350B | 130.30 |
| MFA Financial (MFA) | United States | $1.247B | 8.09 |
| Chimera Investment (CIM) | United States | $1.241B | 10.20 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.230B | 6.89 |
| Ready Capital Corp (RC) | United States | $1.230B | 8.12 |
| Franklin BSP Realty Trust (FBRT) | United States | $1.049B | 8.49 |
| Redwood Trust (RWT) | United States | $1.000B | 21.60 |
| ARMOUR Residential REIT (ARR) | United States | $0.964B | 4.88 |
| Claros Mortgage Trust (CMTG) | United States | $0.956B | 13.25 |
| Dynex Capital (DX) | United States | $0.912B | 0.00 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.820B | 6.96 |
| BrightSpire Capital (BRSP) | United States | $0.720B | 6.12 |
| New York Mortgage Trust (NYMT) | United States | $0.528B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.17 |
| Ares Commercial Real Estate (ACRE) | United States | $0.370B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.276B | 18.17 |
| AG Mortgage Investment Trust (MITT) | United States | $0.213B | 10.48 |
| AFC Gamma (AFCG) | United States | $0.204B | 5.06 |
| Ellington Credit (EARN) | United States | $0.171B | 6.10 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.153B | 30.20 |
| Great Ajax (AJX) | United States | $0.150B | 0.00 |
| ACRES Commercial Realty (ACR) | United States | $0.123B | 9.44 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.030B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.011B | 0.00 |