Ladder Capital Corp - 10 Year Stock Price History | LADR
Historical daily share price chart and data for Ladder Capital Corp since 2014 adjusted for splits and dividends. The latest closing stock price for Ladder Capital Corp as of October 03, 2024 is 11.27.
- The all-time high Ladder Capital Corp stock closing price was 12.73 on February 12, 2020.
- The Ladder Capital Corp 52-week high stock price is 12.48, which is 10.7% above the current share price.
- The Ladder Capital Corp 52-week low stock price is 9.08, which is 19.4% below the current share price.
- The average Ladder Capital Corp stock price for the last 52 weeks is 11.15.
| Ladder Capital Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.8569 | 10.7020 | 12.1197 | 9.5819 | 11.2700 | 4.03% |
| 2023 | 9.3392 | 8.8137 | 11.0301 | 7.7012 | 10.8337 | 25.12% |
| 2022 | 9.0653 | 9.6012 | 10.1246 | 7.4105 | 8.6585 | -8.77% |
| 2021 | 8.6773 | 6.9784 | 9.6149 | 6.9784 | 9.4904 | 31.27% |
| 2020 | 6.7268 | 12.0775 | 12.7252 | 2.3422 | 7.2297 | -40.60% |
| 2019 | 10.9662 | 9.6687 | 12.2867 | 9.6687 | 12.1720 | 26.38% |
| 2018 | 9.3387 | 7.6694 | 10.8173 | 7.6410 | 9.6314 | 24.48% |
| 2017 | 7.4953 | 7.3315 | 7.9931 | 6.9972 | 7.7375 | 8.46% |
| 2016 | 6.1063 | 6.0026 | 7.7531 | 4.5196 | 7.1339 | 22.01% |
| 2015 | 6.7600 | 7.9790 | 7.9790 | 5.4731 | 5.8472 | -25.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.451B | $0.534B |
| Ladder Capital Corp is a commercial real estate finance company. The Company operates in three segments: Loans, Securities and Real Estate. It focused on midmarket senior secured commercial real estate first mortgage loans, investment grade-rated securities secured by first mortgage loans on commercial real estate and investing in net leased and other commercial real estate. The company also provides services of the commercial real estate industry which includes origination, credit, underwriting, structuring, capital markets and asset management. Ladder Capital Corp is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $10.565B | 7.38 |
| AGNC Investment (AGNC) | United States | $8.075B | 4.37 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.326B | 9.79 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.144B | 7.27 |
| Arbor Realty Trust (ABR) | United States | $2.824B | 7.88 |
| DigitalBridge (DBRG) | United States | $2.617B | 83.61 |
| Two Harbors Investments Corp (TWO) | United States | $1.350B | 130.30 |
| MFA Financial (MFA) | United States | $1.247B | 8.09 |
| Chimera Investment (CIM) | United States | $1.241B | 10.20 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.230B | 6.89 |
| Ready Capital Corp (RC) | United States | $1.230B | 8.12 |
| Franklin BSP Realty Trust (FBRT) | United States | $1.049B | 8.49 |
| Redwood Trust (RWT) | United States | $1.000B | 21.60 |
| ARMOUR Residential REIT (ARR) | United States | $0.964B | 4.88 |
| Claros Mortgage Trust (CMTG) | United States | $0.956B | 13.25 |
| Dynex Capital (DX) | United States | $0.912B | 0.00 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.820B | 6.96 |
| BrightSpire Capital (BRSP) | United States | $0.720B | 6.12 |
| New York Mortgage Trust (NYMT) | United States | $0.528B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.17 |
| Ares Commercial Real Estate (ACRE) | United States | $0.370B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.276B | 18.17 |
| AG Mortgage Investment Trust (MITT) | United States | $0.213B | 10.48 |
| AFC Gamma (AFCG) | United States | $0.204B | 5.06 |
| Ellington Credit (EARN) | United States | $0.171B | 6.10 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.153B | 30.20 |
| Great Ajax (AJX) | United States | $0.150B | 0.00 |
| ACRES Commercial Realty (ACR) | United States | $0.123B | 9.44 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.103B | 6.33 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.030B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.011B | 0.00 |