Granite Point Mortgage Trust - 7 Year Stock Price History | GPMT
- The all-time high Granite Point Mortgage Trust stock closing price was 11.49 on February 20, 2020.
- The Granite Point Mortgage Trust 52-week high stock price is 6.41, which is 114.4% above the current share price.
- The Granite Point Mortgage Trust 52-week low stock price is 2.46, which is 17.7% below the current share price.
- The average Granite Point Mortgage Trust stock price for the last 52 weeks is 4.15.
Granite Point Mortgage Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 3.7155 | 5.4922 | 5.7078 | 2.4587 | 2.9900 | -46.29% |
2023 | 4.4899 | 4.4417 | 5.7722 | 3.3858 | 5.5672 | 28.61% |
2022 | 6.9464 | 8.5705 | 8.6919 | 4.1412 | 4.3286 | -48.24% |
2021 | 8.7309 | 6.3722 | 10.5340 | 6.1607 | 8.3634 | 26.65% |
2020 | 5.5196 | 11.1666 | 11.4863 | 1.3835 | 6.6036 | -41.57% |
2019 | 10.9042 | 10.1758 | 11.3502 | 10.1477 | 11.3018 | 11.50% |
2018 | 9.6297 | 9.1545 | 10.4634 | 8.4242 | 10.1365 | 11.10% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Mortgage Trusts | $0.153B | $0.264B |
Granite Point Mortgage Trust Inc. focuses primarily on directly originating, investing in and managing senior floating-rate commercial mortgage loans and other debt and debt-like commercial real estate investments. Granite Point Mortgage Trust Inc. is headquatered in New York, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Annaly Capital Management Inc (NLY) | United States | $10.565B | 7.38 |
AGNC Investment (AGNC) | United States | $8.075B | 4.37 |
STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.326B | 9.79 |
Blackstone Mortgage Trust (BXMT) | United States | $3.144B | 7.27 |
Arbor Realty Trust (ABR) | United States | $2.824B | 7.88 |
DigitalBridge (DBRG) | United States | $2.617B | 83.61 |
Ladder Capital Corp (LADR) | United States | $1.451B | 10.23 |
Two Harbors Investments Corp (TWO) | United States | $1.350B | 130.30 |
MFA Financial (MFA) | United States | $1.247B | 8.09 |
Chimera Investment (CIM) | United States | $1.241B | 10.20 |
Apollo Commercial Real Estate Finance (ARI) | United States | $1.230B | 6.89 |
Ready Capital Corp (RC) | United States | $1.230B | 8.12 |
Franklin BSP Realty Trust (FBRT) | United States | $1.049B | 8.49 |
Redwood Trust (RWT) | United States | $1.000B | 21.60 |
ARMOUR Residential REIT (ARR) | United States | $0.964B | 4.88 |
Claros Mortgage Trust (CMTG) | United States | $0.956B | 13.25 |
Dynex Capital (DX) | United States | $0.912B | 0.00 |
KKR Real Estate Finance Trust (KREF) | United States | $0.820B | 6.96 |
BrightSpire Capital (BRSP) | United States | $0.720B | 6.12 |
New York Mortgage Trust (NYMT) | United States | $0.528B | 0.00 |
INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.17 |
Ares Commercial Real Estate (ACRE) | United States | $0.370B | 0.00 |
NexPoint Real Estate Finance (NREF) | United States | $0.276B | 18.17 |
AG Mortgage Investment Trust (MITT) | United States | $0.213B | 10.48 |
AFC Gamma (AFCG) | United States | $0.204B | 5.06 |
Ellington Credit (EARN) | United States | $0.171B | 6.10 |
Great Ajax (AJX) | United States | $0.150B | 0.00 |
ACRES Commercial Realty (ACR) | United States | $0.123B | 9.44 |
Cherry Hill Mortgage Investment (CHMI) | United States | $0.103B | 6.33 |
Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.030B | 0.00 |
Generation Income Properties (GIPR) | United States | $0.011B | 0.00 |