DigitalBridge - 10 Year Stock Price History | DBRG
- The all-time high DigitalBridge stock closing price was 63.85 on March 05, 2015.
- The DigitalBridge 52-week high stock price is 20.99, which is 43.6% above the current share price.
- The DigitalBridge 52-week low stock price is 11.07, which is 24.3% below the current share price.
- The average DigitalBridge stock price for the last 52 weeks is 15.84.
DigitalBridge Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 15.6281 | 17.8151 | 20.6695 | 11.1721 | 14.6200 | -16.48% |
2023 | 14.4195 | 10.4813 | 18.2036 | 10.2822 | 17.5057 | 60.76% |
2022 | 21.2655 | 32.7917 | 32.7917 | 10.3625 | 10.8894 | -67.11% |
2021 | 26.9810 | 18.4031 | 33.7854 | 17.6081 | 33.1097 | 73.18% |
2020 | 12.2528 | 17.5846 | 19.7943 | 5.2866 | 19.1185 | 7.35% |
2019 | 18.7505 | 16.4841 | 22.0551 | 15.6811 | 17.8095 | 10.35% |
2018 | 21.2084 | 36.2682 | 36.2682 | 15.5028 | 16.1392 | -55.66% |
2017 | 40.3994 | 43.0330 | 44.8533 | 36.2494 | 36.3958 | -10.09% |
2016 | 32.7416 | 31.7233 | 41.0251 | 24.4490 | 40.4825 | 26.98% |
2015 | 48.3280 | 57.9647 | 63.8485 | 27.8629 | 31.8808 | -45.02% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Mortgage Trusts | $2.617B | $1.502B |
DigitalBridge Group Inc. is an investment firm dedicated to digital infrastructure. DigitalBridge Group Inc., formerly known as Colony Capital Inc., is based in BOCA RATON, Fla. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Annaly Capital Management Inc (NLY) | United States | $10.565B | 7.38 |
AGNC Investment (AGNC) | United States | $8.075B | 4.37 |
STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.326B | 9.79 |
Blackstone Mortgage Trust (BXMT) | United States | $3.144B | 7.27 |
Arbor Realty Trust (ABR) | United States | $2.824B | 7.88 |
Ladder Capital Corp (LADR) | United States | $1.451B | 10.23 |
Two Harbors Investments Corp (TWO) | United States | $1.350B | 130.30 |
MFA Financial (MFA) | United States | $1.247B | 8.09 |
Chimera Investment (CIM) | United States | $1.241B | 10.20 |
Apollo Commercial Real Estate Finance (ARI) | United States | $1.230B | 6.89 |
Ready Capital Corp (RC) | United States | $1.230B | 8.12 |
Franklin BSP Realty Trust (FBRT) | United States | $1.049B | 8.49 |
Redwood Trust (RWT) | United States | $1.000B | 21.60 |
ARMOUR Residential REIT (ARR) | United States | $0.964B | 4.88 |
Claros Mortgage Trust (CMTG) | United States | $0.956B | 13.25 |
Dynex Capital (DX) | United States | $0.912B | 0.00 |
KKR Real Estate Finance Trust (KREF) | United States | $0.820B | 6.96 |
BrightSpire Capital (BRSP) | United States | $0.720B | 6.12 |
New York Mortgage Trust (NYMT) | United States | $0.528B | 0.00 |
INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.17 |
Ares Commercial Real Estate (ACRE) | United States | $0.370B | 0.00 |
NexPoint Real Estate Finance (NREF) | United States | $0.276B | 18.17 |
AG Mortgage Investment Trust (MITT) | United States | $0.213B | 10.48 |
AFC Gamma (AFCG) | United States | $0.204B | 5.06 |
Ellington Credit (EARN) | United States | $0.171B | 6.10 |
Granite Point Mortgage Trust (GPMT) | United States | $0.153B | 30.20 |
Great Ajax (AJX) | United States | $0.150B | 0.00 |
ACRES Commercial Realty (ACR) | United States | $0.123B | 9.44 |
Cherry Hill Mortgage Investment (CHMI) | United States | $0.103B | 6.33 |
Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.030B | 0.00 |
Generation Income Properties (GIPR) | United States | $0.011B | 0.00 |