Claros Mortgage Trust - 3 Year Stock Price History | CMTG
Historical daily share price chart and data for Claros Mortgage Trust since 2021 adjusted for splits and dividends. The latest closing stock price for Claros Mortgage Trust as of October 03, 2024 is 6.91.
- The all-time high Claros Mortgage Trust stock closing price was 20.27 on June 03, 2022.
- The Claros Mortgage Trust 52-week high stock price is 15.25, which is 120.7% above the current share price.
- The Claros Mortgage Trust 52-week low stock price is 6.80, which is 1.6% below the current share price.
- The average Claros Mortgage Trust stock price for the last 52 weeks is 9.81.
| Claros Mortgage Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.1540 | 13.7600 | 13.7600 | 6.9100 | 6.9100 | -49.30% |
| 2023 | 12.2148 | 14.9100 | 16.9600 | 10.0600 | 13.6300 | -7.34% |
| 2022 | 17.0116 | 15.8567 | 20.2653 | 11.7400 | 14.7100 | -6.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.956B | $0.307B |
| Claros Mortgage Trust Inc. is a real estate investment trust which is focused primarily on originating senior and subordinate loans on transitional commercial real estate assets. Claros Mortgage Trust Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $10.565B | 7.38 |
| AGNC Investment (AGNC) | United States | $8.075B | 4.37 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.326B | 9.79 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.144B | 7.27 |
| Arbor Realty Trust (ABR) | United States | $2.824B | 7.88 |
| DigitalBridge (DBRG) | United States | $2.617B | 83.61 |
| Ladder Capital Corp (LADR) | United States | $1.451B | 10.23 |
| Two Harbors Investments Corp (TWO) | United States | $1.350B | 130.30 |
| MFA Financial (MFA) | United States | $1.247B | 8.09 |
| Chimera Investment (CIM) | United States | $1.241B | 10.20 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.230B | 6.89 |
| Ready Capital Corp (RC) | United States | $1.230B | 8.12 |
| Franklin BSP Realty Trust (FBRT) | United States | $1.049B | 8.49 |
| Redwood Trust (RWT) | United States | $1.000B | 21.60 |
| ARMOUR Residential REIT (ARR) | United States | $0.964B | 4.88 |
| Dynex Capital (DX) | United States | $0.912B | 0.00 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.820B | 6.96 |
| BrightSpire Capital (BRSP) | United States | $0.720B | 6.12 |
| New York Mortgage Trust (NYMT) | United States | $0.528B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.17 |
| Ares Commercial Real Estate (ACRE) | United States | $0.370B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.276B | 18.17 |
| AG Mortgage Investment Trust (MITT) | United States | $0.213B | 10.48 |
| AFC Gamma (AFCG) | United States | $0.204B | 5.06 |
| Ellington Credit (EARN) | United States | $0.171B | 6.10 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.153B | 30.20 |
| Great Ajax (AJX) | United States | $0.150B | 0.00 |
| ACRES Commercial Realty (ACR) | United States | $0.123B | 9.44 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.103B | 6.33 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.030B | 0.00 |
| Generation Income Properties (GIPR) | United States | $0.011B | 0.00 |