Ellington Credit - 11 Year Stock Price History | EARN
- The all-time high Ellington Credit stock closing price was 8.84 on June 14, 2021.
- The Ellington Credit 52-week high stock price is 7.26, which is 7.6% above the current share price.
- The Ellington Credit 52-week low stock price is 5.09, which is 24.6% below the current share price.
- The average Ellington Credit stock price for the last 52 weeks is 6.50.
Ellington Credit Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.3697 | 5.4972 | 6.9800 | 5.1098 | 6.7500 | 21.19% |
2023 | 5.7332 | 5.5289 | 6.3886 | 4.4910 | 5.5699 | 2.94% |
2022 | 6.0875 | 7.4143 | 7.6295 | 4.4287 | 5.4106 | -24.99% |
2021 | 7.7453 | 8.1033 | 8.8446 | 6.9745 | 7.2130 | -11.94% |
2020 | 6.1430 | 6.0222 | 8.1912 | 2.2091 | 8.1912 | 36.02% |
2019 | 5.7911 | 5.1659 | 6.1602 | 5.1364 | 6.0222 | 17.83% |
2018 | 5.1559 | 5.1957 | 5.6508 | 4.5555 | 5.1109 | -3.18% |
2017 | 5.7882 | 5.1684 | 6.3098 | 5.0899 | 5.2790 | 3.40% |
2016 | 4.6366 | 4.2350 | 5.3304 | 3.4993 | 5.1056 | 19.68% |
2015 | 4.6018 | 4.9226 | 5.1437 | 3.7947 | 4.2661 | -12.48% |
2014 | 4.6916 | 4.0352 | 5.2189 | 4.0352 | 4.8746 | 20.49% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Mortgage Trusts | $0.171B | $0.043B |
Ellington Credit Company is a real estate investment trust which invested primarily in residential mortgage-backed securities. Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT, is based in OLD GREENWICH, Conn. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Annaly Capital Management Inc (NLY) | United States | $10.565B | 7.38 |
AGNC Investment (AGNC) | United States | $8.075B | 4.37 |
STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.326B | 9.79 |
Blackstone Mortgage Trust (BXMT) | United States | $3.144B | 7.27 |
Arbor Realty Trust (ABR) | United States | $2.824B | 7.88 |
DigitalBridge (DBRG) | United States | $2.617B | 83.61 |
Ladder Capital Corp (LADR) | United States | $1.451B | 10.23 |
Two Harbors Investments Corp (TWO) | United States | $1.350B | 130.30 |
MFA Financial (MFA) | United States | $1.247B | 8.09 |
Chimera Investment (CIM) | United States | $1.241B | 10.20 |
Apollo Commercial Real Estate Finance (ARI) | United States | $1.230B | 6.89 |
Ready Capital Corp (RC) | United States | $1.230B | 8.12 |
Franklin BSP Realty Trust (FBRT) | United States | $1.049B | 8.49 |
Redwood Trust (RWT) | United States | $1.000B | 21.60 |
ARMOUR Residential REIT (ARR) | United States | $0.964B | 4.88 |
Claros Mortgage Trust (CMTG) | United States | $0.956B | 13.25 |
Dynex Capital (DX) | United States | $0.912B | 0.00 |
KKR Real Estate Finance Trust (KREF) | United States | $0.820B | 6.96 |
BrightSpire Capital (BRSP) | United States | $0.720B | 6.12 |
New York Mortgage Trust (NYMT) | United States | $0.528B | 0.00 |
INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.496B | 2.17 |
Ares Commercial Real Estate (ACRE) | United States | $0.370B | 0.00 |
NexPoint Real Estate Finance (NREF) | United States | $0.276B | 18.17 |
AG Mortgage Investment Trust (MITT) | United States | $0.213B | 10.48 |
AFC Gamma (AFCG) | United States | $0.204B | 5.06 |
Granite Point Mortgage Trust (GPMT) | United States | $0.153B | 30.20 |
Great Ajax (AJX) | United States | $0.150B | 0.00 |
ACRES Commercial Realty (ACR) | United States | $0.123B | 9.44 |
Cherry Hill Mortgage Investment (CHMI) | United States | $0.103B | 6.33 |
Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.030B | 0.00 |
Generation Income Properties (GIPR) | United States | $0.011B | 0.00 |