Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alto Ingredients - 19 Year Stock Price History | ALTO

Historical daily share price chart and data for Alto Ingredients since 2005 adjusted for splits and dividends. The latest closing stock price for Alto Ingredients as of May 13, 2024 is 1.70.
  • The all-time high Alto Ingredients stock closing price was 4450.95 on May 11, 2006.
  • The Alto Ingredients 52-week high stock price is 4.97, which is 192.4% above the current share price.
  • The Alto Ingredients 52-week low stock price is 1.67, which is 1.8% below the current share price.
  • The average Alto Ingredients stock price for the last 52 weeks is 2.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alto Ingredients Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0640 2.6800 2.7400 1.6900 1.7000 -36.09%
2023 2.9279 2.9100 4.9150 1.2200 2.6600 -7.64%
2022 4.6389 5.1800 7.1800 2.6800 2.8800 -40.12%
2021 5.6689 5.7000 8.0400 4.4600 4.8100 -11.42%
2020 2.8874 0.8134 10.8300 0.2284 5.4300 735.38%
2019 0.8475 1.0900 1.4900 0.4608 0.6500 -24.51%
2018 2.7591 4.6000 4.7000 0.8060 0.8610 -81.08%
2017 6.0675 9.8500 9.8500 4.1500 4.5500 -52.11%
2016 5.8547 4.8500 10.2500 2.8000 9.5000 98.74%
2015 8.4795 10.9400 13.4000 3.8300 4.7800 -53.73%
2014 13.7821 5.2300 23.5200 5.0800 10.3300 102.95%
2013 4.3092 5.1000 6.3150 2.4300 5.0900 7.35%
2012 9.7781 16.6500 24.1500 4.2825 4.7415 -70.18%
2011 34.9886 76.6500 109.2000 4.0500 15.9000 -79.02%
2010 112.0217 81.6480 254.1000 43.0500 75.7785 1.65%
2009 47.9413 49.3500 99.7500 23.1000 74.5500 61.36%
2008 303.7941 852.6000 929.2500 37.8000 46.2000 -94.64%
2007 1301.7040 1575.0000 1874.2500 443.1000 862.0500 -46.65%
2006 2107.6052 1160.2500 4450.9500 1048.9500 1615.9500 42.24%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.128B $1.223B
Alto Ingredients Inc. is a producer of specialty alcohols and essential ingredients. The company is focused on products which includes Health, Home & Beauty; Food & Beverage; Essential Ingredients and Renewable Fuels. Alto Ingredients Inc., formerly known as Pacific Ethanol Inc., is based in SACRAMENTO, Calif.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $21.149B 15.20
B&M European Value Retail SA (BMRRY) Luxembourg $6.837B 0.00
Dufry AG (DUFRY) Switzerland $6.265B 0.00
Reynolds Consumer Products (REYN) United States $6.170B 18.70
Colruyt SA (CUYTY) Belgium $5.824B 0.00
Hengan Group (HEGIY) China $4.384B 0.00
Curaleaf Holdings (CURLF) Canada $3.562B 0.00
Sendas Distribuidora S.A (ASAI) Brazil $3.493B 24.38
Central Garden & Pet (CENT) United States $3.139B 18.84
RLX Technology (RLX) China $3.094B 39.40
Spectrum Brands Holdings (SPB) United States $2.763B 21.02
Central Garden & Pet (CENTA) $2.704B 16.24
VIZIO Holding (VZIO) United States $2.061B 115.67
CECONOMY (MTTRY) Germany $0.977B 0.00
RealReal (REAL) United States $0.438B 0.00
Funko (FNKO) United States $0.383B 0.00
Honest (HNST) United States $0.313B 0.00
Traeger (COOK) United States $0.300B 0.00
Lifetime Brands (LCUT) United States $0.234B 22.10
Sow Good (SOWG) United States $0.104B 0.00
Natural Health Trends (NHTC) United States $0.085B 147.00
Insynergy Products (STCB) United States $0.057B 0.00
Container Store (TCS) United States $0.047B 0.00
Maison Solutions (MSS) United States $0.023B 0.00
IPower (IPW) United States $0.020B 0.00
Barnes & Noble Education (BNED) United States $0.015B 0.00
Chanson Holding (CHSN) China $0.012B 0.00
Dogness (International) (DOGZ) China $0.009B 0.00
Bon Natural Life (BON) China $0.003B 0.00
Hempacco (HPCO) United States $0.003B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 9.79
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00