Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Natural Health Trends - 29 Year Stock Price History | NHTC

Historical daily share price chart and data for Natural Health Trends since 1995 adjusted for splits and dividends. The latest closing stock price for Natural Health Trends as of May 14, 2024 is 6.77.
  • The all-time high Natural Health Trends stock closing price was 11067.23 on December 20, 1995.
  • The Natural Health Trends 52-week high stock price is 7.40, which is 9.3% above the current share price.
  • The Natural Health Trends 52-week low stock price is 4.90, which is 27.6% below the current share price.
  • The average Natural Health Trends stock price for the last 52 weeks is 5.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Natural Health Trends Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.1940 5.5532 7.1447 5.5485 6.7700 22.64%
2023 4.6932 2.8729 5.6805 2.8729 5.5202 97.19%
2022 4.2546 4.9283 5.6822 2.6875 2.7995 -41.77%
2021 4.6897 3.1507 5.7111 3.1507 4.8074 51.36%
2020 3.0701 2.9681 4.8271 1.4955 3.1762 7.41%
2019 5.0408 9.7680 10.0842 2.8636 2.9571 -68.65%
2018 10.2633 7.1066 13.5744 6.5073 9.4313 38.30%
2017 10.5307 10.2942 12.9220 6.8193 6.8193 -34.82%
2016 12.0147 12.2037 15.7988 7.3082 10.4626 -24.21%
2015 12.1837 4.6441 22.1182 4.3039 13.8054 194.15%
2014 3.4029 1.3117 8.1570 1.1518 4.6933 257.80%
2013 0.6580 0.4140 1.4141 0.3156 1.3117 216.84%
2012 0.5015 0.2664 0.7706 0.2664 0.4140 55.41%
2011 0.1817 0.0492 0.4099 0.0492 0.2664 441.46%
2010 0.0817 0.0533 0.1435 0.0205 0.0492 -14.29%
2009 0.1885 0.1230 0.3976 0.0574 0.0574 -53.33%
2008 0.3291 0.5329 0.5985 0.1107 0.1230 -75.20%
2007 1.1046 0.6640 2.1274 0.4345 0.4960 -19.32%
2006 2.0078 3.8489 4.9352 0.5452 0.6148 -84.46%
2005 5.4458 4.5950 7.5831 3.5866 3.9555 -12.27%
2004 6.1695 4.5089 10.5754 3.7506 4.5089 4.76%
2003 2.2793 0.8198 4.6728 0.4099 4.3039 424.99%
2002 0.8133 1.2297 1.6396 0.4099 0.8198 -33.33%
2001 1.6947 0.6405 4.5089 0.6405 1.2297 91.99%
2000 22.1825 75.5749 81.9795 0.6405 0.6405 -99.11%
1999 136.4165 148.5879 230.5674 71.7321 71.7321 -54.84%
1998 85.7621 76.8558 204.9488 23.0567 158.8353 106.67%
1997 1430.1860 2049.4877 4098.9755 51.2372 76.8558 -96.59%
1996 7158.6832 10042.4899 10657.3363 2254.4365 2254.4365 -74.42%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.080B $0.044B
Natural Health Trends Corp. is an international direct-selling and e-commerce company. It sells personal care, wellness, and quality of life products under the `NHT Global` brand. Natural Health Trends Corp. is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $21.364B 15.35
B&M European Value Retail SA (BMRRY) Luxembourg $6.937B 0.00
Dufry AG (DUFRY) Switzerland $6.318B 0.00
Reynolds Consumer Products (REYN) United States $6.098B 18.48
Colruyt SA (CUYTY) Belgium $5.909B 0.00
Hengan Group (HEGIY) China $4.323B 0.00
Curaleaf Holdings (CURLF) Canada $3.627B 0.00
Sendas Distribuidora S.A (ASAI) Brazil $3.482B 24.30
RLX Technology (RLX) China $3.189B 40.60
Central Garden & Pet (CENT) United States $3.133B 18.81
Spectrum Brands Holdings (SPB) United States $2.785B 21.19
Central Garden & Pet (CENTA) $2.694B 16.17
VIZIO Holding (VZIO) United States $2.061B 115.67
CECONOMY (MTTRY) Germany $1.059B 0.00
RealReal (REAL) United States $0.467B 0.00
Funko (FNKO) United States $0.409B 0.00
Honest (HNST) United States $0.313B 0.00
Traeger (COOK) United States $0.296B 0.00
Lifetime Brands (LCUT) United States $0.233B 22.02
Alto Ingredients (ALTO) United States $0.129B 0.00
Sow Good (SOWG) United States $0.109B 0.00
Insynergy Products (STCB) United States $0.056B 0.00
Container Store (TCS) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.022B 0.00
IPower (IPW) United States $0.021B 0.00
Chanson Holding (CHSN) China $0.012B 0.00
Dogness (International) (DOGZ) China $0.012B 0.00
Barnes & Noble Education (BNED) United States $0.010B 0.00
Bon Natural Life (BON) China $0.003B 0.00
Hempacco (HPCO) United States $0.003B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 9.80
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00