Barnes & Noble Education - 9 Year Stock Price History | BNED
Historical daily share price chart and data for Barnes & Noble Education since 2015 adjusted for splits and dividends. The latest closing stock price for Barnes & Noble Education as of May 28, 2024 is 0.63.
- The all-time high Barnes & Noble Education stock closing price was 15.27 on November 27, 2015.
- The Barnes & Noble Education 52-week high stock price is 2.26, which is 258.7% above the current share price.
- The Barnes & Noble Education 52-week low stock price is 0.15, which is 76.2% below the current share price.
- The average Barnes & Noble Education stock price for the last 52 weeks is 1.02.
| Barnes & Noble Education Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.7220 | 1.6000 | 2.2400 | 0.1781 | 0.6318 | -57.60% |
| 2023 | 1.4676 | 1.8600 | 2.4900 | 0.7897 | 1.4900 | -14.86% |
| 2022 | 3.3158 | 7.0500 | 7.3500 | 1.4500 | 1.7500 | -74.30% |
| 2021 | 8.2501 | 4.6000 | 11.8500 | 4.6000 | 6.8100 | 46.45% |
| 2020 | 2.5897 | 4.0500 | 5.4500 | 1.1500 | 4.6500 | 8.90% |
| 2019 | 4.2054 | 4.3300 | 7.4000 | 2.9100 | 4.2700 | 6.48% |
| 2018 | 6.2349 | 8.4800 | 8.4800 | 3.6900 | 4.0100 | -51.33% |
| 2017 | 8.4632 | 11.8900 | 12.1400 | 5.0100 | 8.2400 | -28.16% |
| 2016 | 10.2765 | 9.5700 | 12.8300 | 8.5700 | 11.4700 | 15.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.031B | $1.543B |
| Barnes & Noble Education, Inc. is engaged in creating and operating campus bookstores for academic institutions under multi-year management service agreements. The Company's products and services include Textbook and Course Material Sales, Textbook and Course Material Rentals, General Merchandise, Trade, Digital Education Platform, e-commerce Platform, FacultyEnlight, Campus Connect Technologies platform and Flexible Course Fee Solution. It operates primarily in the United States. Barnes & Noble Education, Inc. is based in Basking Ridge, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $20.869B | 15.00 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $7.005B | 0.00 |
| Colruyt SA (CUYTY) | Belgium | $6.388B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $5.991B | 18.16 |
| Dufry AG (DUFRY) | Switzerland | $5.807B | 0.00 |
| Hengan Group (HEGIY) | China | $4.021B | 0.00 |
| Sendas Distribuidora S.A (ASAI) | Brazil | $3.409B | 23.79 |
| Central Garden & Pet (CENT) | United States | $3.057B | 18.30 |
| Curaleaf Holdings (CURLF) | Canada | $3.031B | 0.00 |
| RLX Technology (RLX) | China | $3.000B | 38.20 |
| Spectrum Brands Holdings (SPB) | United States | $2.691B | 20.47 |
| Central Garden & Pet (CENTA) | $2.635B | 15.77 | |
| VIZIO Holding (VZIO) | United States | $2.102B | 118.00 |
| CECONOMY (MTTRY) | Germany | $1.417B | 0.00 |
| Funko (FNKO) | United States | $0.449B | 0.00 |
| RealReal (REAL) | United States | $0.439B | 0.00 |
| Traeger (COOK) | United States | $0.291B | 0.00 |
| Honest (HNST) | United States | $0.271B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.231B | 21.81 |
| Sow Good (SOWG) | United States | $0.172B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.119B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.081B | 139.80 |
| IPower (IPW) | United States | $0.061B | 0.00 |
| Insynergy Products (STCB) | United States | $0.051B | 0.00 |
| Container Store (TCS) | United States | $0.038B | 0.00 |
| Maison Solutions (MSS) | United States | $0.021B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.017B | 0.00 |
| Chanson Holding (CHSN) | China | $0.012B | 0.00 |
| Bon Natural Life (BON) | China | $0.003B | 0.00 |
| Hempacco (HPCO) | United States | $0.003B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.000B | 9.57 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |