IPower - 16 Year Stock Price History | IPW

Historical daily share price chart and data for IPower since 2008 adjusted for splits and dividends. The latest closing stock price for IPower as of May 13, 2024 is 0.70.
  • The all-time high IPower stock closing price was 27.96 on July 02, 2014.
  • The IPower 52-week high stock price is 1.45, which is 107.1% above the current share price.
  • The IPower 52-week low stock price is 0.40, which is 42.9% below the current share price.
  • The average IPower stock price for the last 52 weeks is 0.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IPower Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.5703 0.4701 0.7500 0.4000 0.7000 55.56%
2023 0.7129 0.3700 1.4000 0.3700 0.4500 12.50%
2022 1.1682 2.3700 2.3700 0.3700 0.4000 -83.19%
2021 4.5729 5.7400 8.3500 2.1500 2.3800 0.00%
2017 17.9164 18.4711 18.8533 17.0985 17.7990 -2.87%
2016 16.0634 14.3560 18.4638 12.1211 18.3241 26.31%
2015 17.6238 19.4601 20.6154 13.9488 14.5075 -25.70%
2014 24.4551 23.7617 27.9557 17.9010 19.5264 -19.15%
2013 22.5525 22.4073 24.1523 20.8529 24.1523 7.75%
2012 21.9935 21.9107 24.3708 19.0888 22.4154 2.30%
2011 23.1326 23.3979 26.4913 17.9796 21.9107 -5.38%
2010 20.6115 22.4848 23.1895 17.4546 23.1574 4.61%
2009 18.4256 16.4770 22.7833 12.6169 22.1370 37.72%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.021B $0.089B
iPower Inc. is an online retailers and suppliers of hydroponics equipment and accessories principally in the United States. The Company offers units from its in-house brands as well as other brands through its website, www.zenhydro.com and its online platform partners. iPower Inc. is based in DUARTE, Calif.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $21.364B 15.35
B&M European Value Retail SA (BMRRY) Luxembourg $6.937B 0.00
Dufry AG (DUFRY) Switzerland $6.318B 0.00
Reynolds Consumer Products (REYN) United States $6.098B 18.48
Colruyt SA (CUYTY) Belgium $5.909B 0.00
Hengan Group (HEGIY) China $4.323B 0.00
Curaleaf Holdings (CURLF) Canada $3.627B 0.00
Sendas Distribuidora S.A (ASAI) Brazil $3.482B 24.30
RLX Technology (RLX) China $3.189B 40.60
Central Garden & Pet (CENT) United States $3.133B 18.81
Spectrum Brands Holdings (SPB) United States $2.785B 21.19
Central Garden & Pet (CENTA) $2.694B 16.17
VIZIO Holding (VZIO) United States $2.061B 115.67
CECONOMY (MTTRY) Germany $1.059B 0.00
RealReal (REAL) United States $0.467B 0.00
Funko (FNKO) United States $0.409B 0.00
Honest (HNST) United States $0.313B 0.00
Traeger (COOK) United States $0.296B 0.00
Lifetime Brands (LCUT) United States $0.233B 22.02
Alto Ingredients (ALTO) United States $0.129B 0.00
Sow Good (SOWG) United States $0.109B 0.00
Natural Health Trends (NHTC) United States $0.080B 139.20
Insynergy Products (STCB) United States $0.056B 0.00
Container Store (TCS) United States $0.045B 0.00
Maison Solutions (MSS) United States $0.022B 0.00
Chanson Holding (CHSN) China $0.012B 0.00
Dogness (International) (DOGZ) China $0.012B 0.00
Barnes & Noble Education (BNED) United States $0.010B 0.00
Bon Natural Life (BON) China $0.003B 0.00
Hempacco (HPCO) United States $0.003B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.000B 9.80
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00