VIZIO Holding - 3 Year Stock Price History | VZIO
Historical daily share price chart and data for VIZIO Holding since 2021 adjusted for splits and dividends. The latest closing stock price for VIZIO Holding as of May 13, 2024 is 10.41.
- The all-time high VIZIO Holding stock closing price was 28.23 on May 04, 2021.
- The VIZIO Holding 52-week high stock price is 11.28, which is 8.4% above the current share price.
- The VIZIO Holding 52-week low stock price is 4.82, which is 53.7% below the current share price.
- The average VIZIO Holding stock price for the last 52 weeks is 7.64.
| VIZIO Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.6853 | 7.6100 | 11.1800 | 6.9600 | 10.4100 | 35.19% |
| 2023 | 7.3521 | 7.3100 | 10.2500 | 4.8800 | 7.7000 | 3.91% |
| 2022 | 10.3061 | 19.4700 | 19.5800 | 6.7000 | 7.4100 | -61.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $2.061B | $1.680B |
| VIZIO Holding Corp. is driving the future of televisions through its integrated platform of cutting-edge Smart TVs and powerful SmartCast operating system. It also offers a portfolio of sound bars which deliver consumers an elevated audio experience. The company's platform gives content providers more ways to distribute their content and advertisers. VIZIO Holding Corp. is headquartered in Orange County, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $21.149B | 15.20 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $6.837B | 0.00 |
| Dufry AG (DUFRY) | Switzerland | $6.265B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $6.170B | 18.70 |
| Colruyt SA (CUYTY) | Belgium | $5.824B | 0.00 |
| Hengan Group (HEGIY) | China | $4.384B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $3.562B | 0.00 |
| Sendas Distribuidora S.A (ASAI) | Brazil | $3.493B | 24.38 |
| Central Garden & Pet (CENT) | United States | $3.139B | 18.84 |
| RLX Technology (RLX) | China | $3.094B | 39.40 |
| Spectrum Brands Holdings (SPB) | United States | $2.763B | 21.02 |
| Central Garden & Pet (CENTA) | $2.704B | 16.24 | |
| CECONOMY (MTTRY) | Germany | $0.977B | 0.00 |
| RealReal (REAL) | United States | $0.438B | 0.00 |
| Funko (FNKO) | United States | $0.383B | 0.00 |
| Honest (HNST) | United States | $0.313B | 0.00 |
| Traeger (COOK) | United States | $0.300B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.234B | 22.10 |
| Alto Ingredients (ALTO) | United States | $0.128B | 0.00 |
| Sow Good (SOWG) | United States | $0.104B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.085B | 147.00 |
| Insynergy Products (STCB) | United States | $0.057B | 0.00 |
| Container Store (TCS) | United States | $0.047B | 0.00 |
| Maison Solutions (MSS) | United States | $0.023B | 0.00 |
| IPower (IPW) | United States | $0.020B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.015B | 0.00 |
| Chanson Holding (CHSN) | China | $0.012B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.009B | 0.00 |
| Bon Natural Life (BON) | China | $0.003B | 0.00 |
| Hempacco (HPCO) | United States | $0.003B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.000B | 9.79 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |