RealReal - 5 Year Stock Price History | REAL
Historical daily share price chart and data for RealReal since 2019 adjusted for splits and dividends. The latest closing stock price for RealReal as of May 13, 2024 is 4.41.
- The all-time high RealReal stock closing price was 28.90 on June 28, 2019.
- The RealReal 52-week high stock price is 4.50, which is 2% above the current share price.
- The RealReal 52-week low stock price is 1.22, which is 72.3% below the current share price.
- The average RealReal stock price for the last 52 weeks is 2.34.
| RealReal Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.8021 | 1.9700 | 4.4100 | 1.5800 | 4.4100 | 119.40% |
| 2023 | 1.8043 | 1.0900 | 2.8500 | 1.0300 | 2.0100 | 60.80% |
| 2022 | 4.2617 | 11.9600 | 12.3500 | 1.1000 | 1.2500 | -89.23% |
| 2021 | 18.1652 | 20.8900 | 28.7300 | 10.1400 | 11.6100 | -40.58% |
| 2020 | 14.0691 | 17.8700 | 21.5600 | 5.4600 | 19.5400 | 3.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.438B | $0.549B |
| The RealReal Inc. operates an online marketplace for consigned luxury goods. It offers resale product categories, including women's, men's, kids', jewelry and watches, as well as home and art products. The RealReal Inc. is based in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $21.149B | 15.20 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $6.837B | 0.00 |
| Dufry AG (DUFRY) | Switzerland | $6.265B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $6.170B | 18.70 |
| Colruyt SA (CUYTY) | Belgium | $5.824B | 0.00 |
| Hengan Group (HEGIY) | China | $4.384B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $3.562B | 0.00 |
| Sendas Distribuidora S.A (ASAI) | Brazil | $3.493B | 24.38 |
| Central Garden & Pet (CENT) | United States | $3.139B | 18.84 |
| RLX Technology (RLX) | China | $3.094B | 39.40 |
| Spectrum Brands Holdings (SPB) | United States | $2.763B | 21.02 |
| Central Garden & Pet (CENTA) | $2.704B | 16.24 | |
| VIZIO Holding (VZIO) | United States | $2.061B | 115.67 |
| CECONOMY (MTTRY) | Germany | $0.977B | 0.00 |
| Funko (FNKO) | United States | $0.383B | 0.00 |
| Honest (HNST) | United States | $0.313B | 0.00 |
| Traeger (COOK) | United States | $0.300B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.234B | 22.10 |
| Alto Ingredients (ALTO) | United States | $0.128B | 0.00 |
| Sow Good (SOWG) | United States | $0.104B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.085B | 147.00 |
| Insynergy Products (STCB) | United States | $0.057B | 0.00 |
| Container Store (TCS) | United States | $0.047B | 0.00 |
| Maison Solutions (MSS) | United States | $0.023B | 0.00 |
| IPower (IPW) | United States | $0.020B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.015B | 0.00 |
| Chanson Holding (CHSN) | China | $0.012B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.009B | 0.00 |
| Bon Natural Life (BON) | China | $0.003B | 0.00 |
| Hempacco (HPCO) | United States | $0.003B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.000B | 9.79 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |