RLX Technology - 3 Year Stock Price History | RLX
Historical daily share price chart and data for RLX Technology since 2021 adjusted for splits and dividends. The latest closing stock price for RLX Technology as of May 17, 2024 is 2.04.
- The all-time high RLX Technology stock closing price was 29.51 on January 22, 2021.
- The RLX Technology 52-week high stock price is 2.42, which is 18.6% above the current share price.
- The RLX Technology 52-week low stock price is 1.39, which is 31.9% below the current share price.
- The average RLX Technology stock price for the last 52 weeks is 1.81.
| RLX Technology Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.9094 | 1.9500 | 2.1500 | 1.7300 | 2.0400 | 2.00% |
| 2023 | 2.0196 | 2.4600 | 2.9100 | 1.4000 | 2.0000 | -13.04% |
| 2022 | 2.0674 | 4.0400 | 4.0400 | 0.9439 | 2.3000 | -41.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $3.204B | $0.223B |
| RLX Technology Inc. is a researcher, develops, manufactures, distributes and sells e-vapor products principally in the People's Republic of China. RLX Technology Inc. is based in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $21.046B | 15.12 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $6.930B | 0.00 |
| Dufry AG (DUFRY) | Switzerland | $6.379B | 0.00 |
| Reynolds Consumer Products (REYN) | United States | $6.075B | 18.41 |
| Colruyt SA (CUYTY) | Belgium | $5.980B | 0.00 |
| Hengan Group (HEGIY) | China | $4.339B | 0.00 |
| Curaleaf Holdings (CURLF) | Canada | $3.620B | 0.00 |
| Sendas Distribuidora S.A (ASAI) | Brazil | $3.620B | 25.26 |
| Central Garden & Pet (CENT) | United States | $3.094B | 18.58 |
| Spectrum Brands Holdings (SPB) | United States | $2.684B | 20.41 |
| Central Garden & Pet (CENTA) | $2.671B | 16.03 | |
| VIZIO Holding (VZIO) | United States | $2.094B | 117.56 |
| CECONOMY (MTTRY) | Germany | $1.362B | 0.00 |
| RealReal (REAL) | United States | $0.442B | 0.00 |
| Funko (FNKO) | United States | $0.440B | 0.00 |
| Honest (HNST) | United States | $0.286B | 0.00 |
| Traeger (COOK) | United States | $0.284B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.247B | 23.33 |
| Sow Good (SOWG) | United States | $0.172B | 0.00 |
| Alto Ingredients (ALTO) | United States | $0.132B | 0.00 |
| IPower (IPW) | United States | $0.086B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.081B | 140.60 |
| Insynergy Products (STCB) | United States | $0.055B | 0.00 |
| Container Store (TCS) | United States | $0.041B | 0.00 |
| Barnes & Noble Education (BNED) | United States | $0.024B | 0.00 |
| Maison Solutions (MSS) | United States | $0.023B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.013B | 0.00 |
| Chanson Holding (CHSN) | China | $0.011B | 0.00 |
| Hempacco (HPCO) | United States | $0.003B | 0.00 |
| Bon Natural Life (BON) | China | $0.003B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.000B | 9.66 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |