Alignment Healthcare - 3 Year Stock Price History | ALHC
- The all-time high Alignment Healthcare stock closing price was 27.27 on June 21, 2021.
- The Alignment Healthcare 52-week high stock price is 9.20, which is 25.7% above the current share price.
- The Alignment Healthcare 52-week low stock price is 4.46, which is 39.1% below the current share price.
- The average Alignment Healthcare stock price for the last 52 weeks is 6.55.
Alignment Healthcare Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.4331 | 8.4900 | 9.0000 | 4.4700 | 7.3200 | -14.98% |
2023 | 7.3320 | 11.6100 | 12.8100 | 5.1200 | 8.6100 | -26.79% |
2022 | 11.6036 | 13.9500 | 17.9100 | 6.4200 | 11.7600 | -16.36% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $1.449B | $1.824B |
Alignment Healthcare Inc. is a consumer-centric platform delivering customized health care in the United States to seniors and those who need it most, the chronically ill and frail, through its Medicare Advantage plans. Alignment Healthcare Inc. is based in ORANGE, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $125.903B | 15.80 |
Cencora (COR) | United States | $47.741B | 18.61 |
ICON (ICLR) | Ireland | $26.139B | 24.68 |
DiDi Global (DIDIY) | China | $21.386B | 0.00 |
Avantor (AVTR) | United States | $15.283B | 22.50 |
CochLear (CHEOY) | Australia | $14.173B | 0.00 |
Revvity (RVTY) | United States | $13.191B | 23.14 |
Natera (NTRA) | United States | $13.190B | 0.00 |
Medpace Holdings (MEDP) | United States | $12.644B | 41.60 |
Viatris (VTRS) | United States | $12.466B | 3.73 |
Charles River Laboratories (CRL) | United States | $10.809B | 20.69 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $9.137B | 0.00 |
Solventum (SOLV) | United States | $8.860B | 0.00 |
Sonic Healthcare (SKHHY) | Australia | $8.681B | 0.00 |
HealthEquity (HQY) | United States | $7.198B | 46.21 |
Organon (OGN) | United States | $5.431B | 5.15 |
Bausch + Lomb (BLCO) | Canada | $5.256B | 21.04 |
Doximity (DOCS) | United States | $5.107B | 35.77 |
PACS (PACS) | United States | $4.437B | 0.00 |
Life Times (LTH) | United States | $3.623B | 37.96 |
Sotera Health (SHC) | United States | $3.369B | 16.53 |
Surgery Partners (SGRY) | United States | $3.017B | 27.60 |
GoodRx Holdings (GDRX) | United States | $2.859B | 108.86 |
Agilon Health (AGL) | United States | $2.677B | 0.00 |
Progyny (PGNY) | United States | $2.487B | 42.82 |
AMN Healthcare Services Inc (AMN) | United States | $2.029B | 8.04 |
NovoCure (NVCR) | Jersey | $2.014B | 0.00 |
Premier (PINC) | United States | $1.949B | 8.34 |
BrightSpring Health Services (BTSG) | United States | $1.852B | 0.00 |
Teladoc Health (TDOC) | United States | $1.757B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $1.566B | 0.00 |
Establishment Labs Holdings (ESTA) | $1.226B | 0.00 | |
CareDx (CDNA) | United States | $0.749B | 0.00 |
Embecta (EMBC) | United States | $0.722B | 4.91 |
GeneDx Holdings (WGS) | United States | $0.717B | 0.00 |
InnovAge Holding (INNV) | United States | $0.695B | 0.00 |
Pediatrix Medical (MD) | United States | $0.680B | 7.21 |
Auna S.A (AUNA) | Luxembourg | $0.568B | 0.00 |
Sharecare (SHCR) | United States | $0.497B | 0.00 |
QDM (QDMI) | Hong Kong, SAR China | $0.437B | 11.45 |
COMPASS Pathways (CMPS) | United Kingdom | $0.430B | 0.00 |
Enhabit (EHAB) | United States | $0.426B | 42.50 |
ModivCare (MODV) | United States | $0.367B | 6.87 |
Sonida Senior Living (SNDA) | United States | $0.345B | 0.00 |
DocGo (DCGO) | United States | $0.310B | 16.94 |
LifeMD (LFMD) | United States | $0.288B | 0.00 |
MultiPlan (MPLN) | United States | $0.238B | 0.00 |
Beauty Health (SKIN) | United States | $0.223B | 0.00 |
Sera Prognostics (SERA) | United States | $0.212B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.204B | 0.00 |
Biodesix (BDSX) | United States | $0.189B | 0.00 |
So-Young (SY) | China | $0.111B | 53.49 |
Pono Capital Two (PTWO) | United States | $0.068B | 0.00 |
NeueHealth (NEUE) | United States | $0.044B | 5.88 |
Co-Diagnostics (CODX) | United States | $0.043B | 0.00 |
IceCure Medical (ICCM) | Israel | $0.035B | 0.00 |
Oncology Institute (TOI) | United States | $0.031B | 0.00 |
Nutex Health (NUTX) | United States | $0.029B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.025B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.024B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.023B | 0.00 |
OncoCyte (OCX) | United States | $0.022B | 0.00 |
KindlyMD (KDLY) | $0.018B | 0.00 | |
BIMI Holdings (BIMI) | United States | $0.015B | 0.00 |
TRxADE HEALTH (MEDS) | United States | $0.012B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
XWELL (XWEL) | United States | $0.007B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
ISpecimen (ISPC) | United States | $0.005B | 0.00 |
DermTech (DMTK) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Singapore | $0.004B | 0.00 |
OpGen (OPGN) | United States | $0.003B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
Assure Holdings (IONM) | United States | $0.002B | 0.00 |