Elevance Health - 23 Year Stock Price History | ELV
Historical daily share price chart and data for Elevance Health since 2001 adjusted for splits and dividends. The latest closing stock price for Elevance Health as of June 25, 2024 is 535.29.
- The all-time high Elevance Health stock closing price was 546.14 on May 22, 2024.
- The Elevance Health 52-week high stock price is 550.34, which is 2.8% above the current share price.
- The Elevance Health 52-week low stock price is 412.00, which is 23% below the current share price.
- The average Elevance Health stock price for the last 52 weeks is 484.22.
| Elevance Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 510.6118 | 475.8326 | 546.1399 | 461.7016 | 535.2900 | 14.23% |
| 2023 | 457.1139 | 492.7445 | 492.7445 | 408.9340 | 468.6081 | -6.90% |
| 2022 | 472.7945 | 451.3751 | 535.1670 | 416.0116 | 503.3117 | 11.82% |
| 2021 | 363.5663 | 305.5985 | 454.1036 | 275.9768 | 450.0934 | 46.13% |
| 2020 | 265.6562 | 284.8120 | 318.6384 | 165.9381 | 308.0063 | 7.73% |
| 2019 | 261.2331 | 238.6540 | 297.0495 | 221.6701 | 285.9101 | 16.33% |
| 2018 | 233.3909 | 209.5409 | 277.2381 | 200.5816 | 245.7756 | 17.81% |
| 2017 | 170.8949 | 130.9493 | 217.1726 | 130.5379 | 208.6230 | 58.73% |
| 2016 | 120.6466 | 124.8267 | 134.9900 | 105.1088 | 131.4338 | 5.12% |
| 2015 | 131.0480 | 110.5901 | 152.0015 | 108.6508 | 125.0330 | 12.87% |
| 2014 | 94.6226 | 78.6233 | 113.8515 | 73.0885 | 110.7752 | 38.21% |
| 2013 | 67.4448 | 51.8375 | 81.1385 | 50.1442 | 80.1501 | 54.62% |
| 2012 | 53.3532 | 56.4641 | 61.9116 | 44.5937 | 51.8375 | -6.31% |
| 2011 | 56.8457 | 47.7004 | 67.5619 | 47.2542 | 55.3283 | 18.21% |
| 2010 | 46.6643 | 49.1820 | 56.0222 | 39.0411 | 46.8032 | -2.45% |
| 2009 | 38.8850 | 36.0943 | 49.6841 | 24.7762 | 47.9802 | 38.36% |
| 2008 | 43.0169 | 71.6123 | 73.4890 | 24.2329 | 34.6785 | -51.98% |
| 2007 | 66.3849 | 64.3605 | 73.8512 | 61.2820 | 72.2132 | 11.49% |
| 2006 | 61.9582 | 65.3236 | 65.6611 | 55.5613 | 64.7721 | -1.38% |
| 2005 | 56.5663 | 46.3011 | 65.8504 | 45.6837 | 65.6775 | 38.77% |
| 2004 | 36.3760 | 31.3942 | 48.1531 | 30.0442 | 47.3300 | 53.33% |
| 2003 | 28.6762 | 26.0726 | 33.7566 | 22.3109 | 30.8674 | 19.24% |
| 2002 | 25.7527 | 20.0844 | 30.7028 | 19.3518 | 25.8874 | 27.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $125.903B | $171.340B |
| Elevance Health Inc. operates as a health benefits company. It supports consumers, families and communities across the entire care journey connecting to the care, support and resources to lead healthier lives. Elevance Health Inc., formerly known as Anthem Inc., is based in Indianapolis, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Cencora (COR) | United States | $47.741B | 18.61 |
| ICON (ICLR) | Ireland | $26.139B | 24.68 |
| DiDi Global (DIDIY) | China | $21.386B | 0.00 |
| Avantor (AVTR) | United States | $15.283B | 22.50 |
| CochLear (CHEOY) | Australia | $14.173B | 0.00 |
| Revvity (RVTY) | United States | $13.191B | 23.14 |
| Natera (NTRA) | United States | $13.190B | 0.00 |
| Medpace Holdings (MEDP) | United States | $12.644B | 41.60 |
| Viatris (VTRS) | United States | $12.466B | 3.73 |
| Charles River Laboratories (CRL) | United States | $10.809B | 20.69 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $9.137B | 0.00 |
| Solventum (SOLV) | United States | $8.860B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $8.681B | 0.00 |
| HealthEquity (HQY) | United States | $7.198B | 46.21 |
| Organon (OGN) | United States | $5.431B | 5.15 |
| Bausch + Lomb (BLCO) | Canada | $5.256B | 21.04 |
| Doximity (DOCS) | United States | $5.107B | 35.77 |
| PACS (PACS) | United States | $4.437B | 0.00 |
| Life Times (LTH) | United States | $3.623B | 37.96 |
| Sotera Health (SHC) | United States | $3.369B | 16.53 |
| Surgery Partners (SGRY) | United States | $3.017B | 27.60 |
| GoodRx Holdings (GDRX) | United States | $2.859B | 108.86 |
| Agilon Health (AGL) | United States | $2.677B | 0.00 |
| Progyny (PGNY) | United States | $2.487B | 42.82 |
| AMN Healthcare Services Inc (AMN) | United States | $2.029B | 8.04 |
| NovoCure (NVCR) | Jersey | $2.014B | 0.00 |
| Premier (PINC) | United States | $1.949B | 8.34 |
| BrightSpring Health Services (BTSG) | United States | $1.852B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.757B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.566B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $1.449B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.226B | 0.00 | |
| CareDx (CDNA) | United States | $0.749B | 0.00 |
| Embecta (EMBC) | United States | $0.722B | 4.91 |
| GeneDx Holdings (WGS) | United States | $0.717B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.695B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.680B | 7.21 |
| Auna S.A (AUNA) | Luxembourg | $0.568B | 0.00 |
| Sharecare (SHCR) | United States | $0.497B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.437B | 11.45 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.430B | 0.00 |
| Enhabit (EHAB) | United States | $0.426B | 42.50 |
| ModivCare (MODV) | United States | $0.367B | 6.87 |
| Sonida Senior Living (SNDA) | United States | $0.345B | 0.00 |
| DocGo (DCGO) | United States | $0.310B | 16.94 |
| LifeMD (LFMD) | United States | $0.288B | 0.00 |
| MultiPlan (MPLN) | United States | $0.238B | 0.00 |
| Beauty Health (SKIN) | United States | $0.223B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.212B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.204B | 0.00 |
| Biodesix (BDSX) | United States | $0.189B | 0.00 |
| So-Young (SY) | China | $0.111B | 53.49 |
| Pono Capital Two (PTWO) | United States | $0.068B | 0.00 |
| NeueHealth (NEUE) | United States | $0.044B | 5.88 |
| Co-Diagnostics (CODX) | United States | $0.043B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.035B | 0.00 |
| Oncology Institute (TOI) | United States | $0.031B | 0.00 |
| Nutex Health (NUTX) | United States | $0.029B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.025B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.024B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.023B | 0.00 |
| OncoCyte (OCX) | United States | $0.022B | 0.00 |
| KindlyMD (KDLY) | $0.018B | 0.00 | |
| BIMI Holdings (BIMI) | United States | $0.015B | 0.00 |
| TRxADE HEALTH (MEDS) | United States | $0.012B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
| XWELL (XWEL) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| ISpecimen (ISPC) | United States | $0.005B | 0.00 |
| DermTech (DMTK) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.004B | 0.00 |
| OpGen (OPGN) | United States | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Assure Holdings (IONM) | United States | $0.002B | 0.00 |