AMN Healthcare Services Inc - 23 Year Stock Price History | AMN
- The all-time high AMN Healthcare Services Inc stock closing price was 127.04 on November 01, 2022.
- The AMN Healthcare Services Inc 52-week high stock price is 112.44, which is 110.5% above the current share price.
- The AMN Healthcare Services Inc 52-week low stock price is 51.56, which is 3.5% below the current share price.
- The average AMN Healthcare Services Inc stock price for the last 52 weeks is 73.57.
AMN Healthcare Services Inc Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 62.5857 | 77.4400 | 79.1300 | 52.5300 | 53.4100 | -28.67% |
2023 | 88.7863 | 106.0000 | 112.6300 | 58.1700 | 74.8800 | -27.17% |
2022 | 106.9533 | 120.8000 | 127.0400 | 85.0700 | 102.8200 | -15.95% |
2021 | 94.8141 | 68.9200 | 124.2400 | 68.9200 | 122.3300 | 79.24% |
2020 | 58.4897 | 62.1100 | 81.9900 | 37.5400 | 68.2500 | 9.53% |
2019 | 55.1751 | 55.6500 | 65.2100 | 46.0100 | 62.3100 | 9.97% |
2018 | 56.8812 | 49.6000 | 67.7500 | 48.4500 | 56.6600 | 15.05% |
2017 | 40.3323 | 39.2000 | 50.8500 | 35.4000 | 49.2500 | 28.09% |
2016 | 34.5059 | 29.8800 | 44.1600 | 21.8900 | 38.4500 | 23.83% |
2015 | 27.4374 | 19.2300 | 37.2100 | 18.2000 | 31.0500 | 58.42% |
2014 | 14.4539 | 14.3400 | 20.0800 | 10.5300 | 19.6000 | 33.33% |
2013 | 13.8968 | 12.0500 | 16.0000 | 11.0800 | 14.7000 | 27.27% |
2012 | 7.3256 | 4.2100 | 11.8700 | 3.9400 | 11.5500 | 160.72% |
2011 | 6.4937 | 6.3000 | 8.9400 | 3.6600 | 4.4300 | -27.85% |
2010 | 7.1816 | 9.4300 | 9.9700 | 4.1900 | 6.1400 | -32.23% |
2009 | 7.7338 | 8.5700 | 10.7500 | 4.6700 | 9.0600 | 7.09% |
2008 | 15.0492 | 16.6100 | 19.4500 | 7.7900 | 8.4600 | -50.73% |
2007 | 21.3239 | 27.5000 | 28.5300 | 16.4800 | 17.1700 | -37.65% |
2006 | 22.2114 | 19.6400 | 28.2200 | 17.7800 | 27.5400 | 39.23% |
2005 | 15.7970 | 15.7400 | 20.1100 | 13.0700 | 19.7800 | 24.32% |
2004 | 15.3163 | 17.5000 | 21.3600 | 11.0900 | 15.9100 | -7.28% |
2003 | 13.8156 | 17.0500 | 18.4000 | 9.1000 | 17.1600 | 1.48% |
2002 | 24.5538 | 27.4000 | 36.5500 | 13.7100 | 16.9100 | -38.28% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $2.013B | $3.789B |
AMN Healthcare Services is a travel healthcare staffing company. It recruits and places nurses, physicians, and other healthcare professionals in travel or permanent assignments in acute-care facilities, physician practice groups, and other healthcare facilities. The company currently reports through three segments: Nurse and Allied Solutions, Locum Tenens Solutions and Other Workforce Solutions. Nurse and Allied Solutions provides services for acute-care facility, permanent staff nurses for medical practice and experienced home care nurse staffing, interim nurse leaders. Locums Tenens Solutions physicians can act during staffing gaps created by vacancies, vacations and periods of high demand. Meanwhile, Workforce Solutions offers the most comprehensive suite of innovative workforce solutions, ranging from traditional staffing and recruitment to managed services programs, vendor management systems, in-house resource pool management and recruitment process outsourcing. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $124.209B | 15.59 |
Cencora (COR) | United States | $47.206B | 18.40 |
ICON (ICLR) | Ireland | $26.298B | 24.83 |
DiDi Global (DIDIY) | China | $21.580B | 0.00 |
Avantor (AVTR) | United States | $15.025B | 22.12 |
CochLear (CHEOY) | Australia | $14.104B | 0.00 |
Revvity (RVTY) | United States | $13.324B | 23.37 |
Natera (NTRA) | United States | $13.153B | 0.00 |
Medpace Holdings (MEDP) | United States | $12.518B | 41.19 |
Viatris (VTRS) | United States | $12.466B | 3.73 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $10.906B | 0.00 |
Charles River Laboratories (CRL) | United States | $10.900B | 20.87 |
Solventum (SOLV) | United States | $9.041B | 0.00 |
Sonic Healthcare (SKHHY) | Australia | $8.666B | 0.00 |
HealthEquity (HQY) | United States | $7.278B | 46.73 |
Organon (OGN) | United States | $5.359B | 5.08 |
Bausch + Lomb (BLCO) | Canada | $5.253B | 21.03 |
Doximity (DOCS) | United States | $5.103B | 35.74 |
PACS (PACS) | United States | $4.437B | 0.00 |
Life Times (LTH) | United States | $3.659B | 38.33 |
Sotera Health (SHC) | United States | $3.400B | 16.68 |
Surgery Partners (SGRY) | United States | $3.113B | 28.48 |
GoodRx Holdings (GDRX) | United States | $2.900B | 110.43 |
Agilon Health (AGL) | United States | $2.681B | 0.00 |
Progyny (PGNY) | United States | $2.462B | 42.39 |
NovoCure (NVCR) | Jersey | $2.052B | 0.00 |
Premier (PINC) | United States | $1.950B | 8.34 |
BrightSpring Health Services (BTSG) | United States | $1.819B | 0.00 |
Teladoc Health (TDOC) | United States | $1.647B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $1.566B | 0.00 |
Alignment Healthcare (ALHC) | United States | $1.388B | 0.00 |
Establishment Labs Holdings (ESTA) | $1.141B | 0.00 | |
CareDx (CDNA) | United States | $0.732B | 0.00 |
Embecta (EMBC) | United States | $0.721B | 4.91 |
GeneDx Holdings (WGS) | United States | $0.717B | 0.00 |
Pediatrix Medical (MD) | United States | $0.673B | 7.14 |
InnovAge Holding (INNV) | United States | $0.646B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.599B | 0.00 |
Sharecare (SHCR) | United States | $0.497B | 0.00 |
QDM (QDMI) | Hong Kong, SAR China | $0.437B | 11.45 |
Enhabit (EHAB) | United States | $0.428B | 42.70 |
COMPASS Pathways (CMPS) | United Kingdom | $0.427B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.370B | 0.00 |
ModivCare (MODV) | United States | $0.368B | 6.88 |
DocGo (DCGO) | United States | $0.314B | 17.17 |
LifeMD (LFMD) | United States | $0.289B | 0.00 |
MultiPlan (MPLN) | United States | $0.236B | 0.00 |
Beauty Health (SKIN) | United States | $0.221B | 0.00 |
Sera Prognostics (SERA) | United States | $0.217B | 0.00 |
Biodesix (BDSX) | United States | $0.196B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.189B | 0.00 |
So-Young (SY) | China | $0.108B | 52.00 |
Pono Capital Two (PTWO) | United States | $0.068B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.046B | 0.00 |
NeueHealth (NEUE) | United States | $0.042B | 5.72 |
IceCure Medical (ICCM) | Israel | $0.034B | 0.00 |
Oncology Institute (TOI) | United States | $0.033B | 0.00 |
Nutex Health (NUTX) | United States | $0.028B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.026B | 0.00 |
OncoCyte (OCX) | United States | $0.023B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.023B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.022B | 0.00 |
KindlyMD (KDLY) | $0.017B | 0.00 | |
BIMI Holdings (BIMI) | United States | $0.015B | 0.00 |
TRxADE HEALTH (MEDS) | United States | $0.013B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
XWELL (XWEL) | United States | $0.007B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
ISpecimen (ISPC) | United States | $0.005B | 0.00 |
DermTech (DMTK) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Singapore | $0.004B | 0.00 |
OpGen (OPGN) | United States | $0.003B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
Assure Holdings (IONM) | United States | $0.002B | 0.00 |