Cencora - 29 Year Stock Price History | COR
- The all-time high Cencora stock closing price was 245.24 on April 03, 2024.
- The Cencora 52-week high stock price is 246.75, which is 3.1% above the current share price.
- The Cencora 52-week low stock price is 171.65, which is 28.3% below the current share price.
- The average Cencora stock price for the last 52 weeks is 209.60.
Cencora Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 230.2183 | 207.6068 | 245.2419 | 207.6068 | 239.3600 | 17.07% |
2023 | 176.3210 | 161.7467 | 204.4609 | 146.5301 | 204.4609 | 25.32% |
2022 | 145.8477 | 128.9508 | 171.2965 | 126.8409 | 163.1447 | 26.26% |
2021 | 113.4252 | 92.4049 | 130.0690 | 92.4049 | 129.2134 | 38.03% |
2020 | 90.2181 | 80.0626 | 104.9814 | 69.8793 | 93.6115 | 17.01% |
2019 | 77.2204 | 68.7492 | 85.5070 | 65.9217 | 80.0061 | 16.45% |
2018 | 81.5379 | 85.3662 | 95.7510 | 65.3418 | 68.7031 | -17.57% |
2017 | 77.4532 | 73.6823 | 86.6749 | 66.1567 | 83.3510 | 19.52% |
2016 | 73.5688 | 89.3479 | 90.6547 | 61.2908 | 69.7399 | -23.33% |
2015 | 90.7609 | 78.4162 | 100.3959 | 77.7487 | 90.9617 | 16.38% |
2014 | 64.3283 | 59.7878 | 80.2366 | 53.9343 | 78.1562 | 29.94% |
2013 | 48.2051 | 36.5006 | 60.6433 | 36.4251 | 60.1471 | 65.97% |
2012 | 32.3196 | 31.4518 | 36.8531 | 29.8055 | 36.2404 | 17.95% |
2011 | 31.7579 | 28.0151 | 35.3682 | 27.7049 | 30.7248 | 10.31% |
2010 | 24.5125 | 21.4897 | 28.2763 | 20.7957 | 27.8519 | 32.39% |
2009 | 15.9559 | 14.1867 | 21.3122 | 11.2730 | 21.0378 | 47.92% |
2008 | 15.5120 | 17.6104 | 18.8635 | 10.9601 | 14.2226 | -19.81% |
2007 | 18.8633 | 17.6085 | 21.5423 | 16.9305 | 17.7369 | 3.31% |
2006 | 16.9744 | 16.0936 | 18.5147 | 15.5324 | 17.1693 | 8.90% |
2005 | 13.0491 | 11.0529 | 15.9508 | 10.2740 | 15.7661 | 41.35% |
2004 | 10.7037 | 10.2460 | 12.1041 | 9.4781 | 11.1537 | 4.69% |
2003 | 11.2305 | 10.9166 | 13.8970 | 8.8616 | 10.6539 | 3.56% |
2002 | 12.8999 | 11.8879 | 15.5705 | 9.7176 | 10.2878 | -14.41% |
2001 | 10.7516 | 9.4418 | 13.4801 | 7.9519 | 12.0203 | 25.90% |
2000 | 5.6918 | 2.9418 | 9.9484 | 2.2687 | 9.5476 | 232.45% |
1999 | 5.0281 | 6.7703 | 7.6627 | 2.2215 | 2.8719 | -53.26% |
1998 | 5.5342 | 5.4648 | 7.2553 | 4.2955 | 6.1445 | 11.59% |
1997 | 4.8148 | 4.3012 | 6.2031 | 3.9230 | 5.5064 | 20.73% |
1996 | 3.3752 | 3.1195 | 4.5611 | 2.6469 | 4.5611 | 46.21% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $47.206B | $262.173B |
CENCORA INC is a healthcare solutions provider. CENCORA INC., formerly known as AmerisourceBergen, is based in CONSHOHOCKEN, Pa. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $124.209B | 15.59 |
ICON (ICLR) | Ireland | $26.298B | 24.83 |
DiDi Global (DIDIY) | China | $21.580B | 0.00 |
Avantor (AVTR) | United States | $15.025B | 22.12 |
CochLear (CHEOY) | Australia | $14.104B | 0.00 |
Revvity (RVTY) | United States | $13.324B | 23.37 |
Natera (NTRA) | United States | $13.153B | 0.00 |
Medpace Holdings (MEDP) | United States | $12.518B | 41.19 |
Viatris (VTRS) | United States | $12.466B | 3.73 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $10.906B | 0.00 |
Charles River Laboratories (CRL) | United States | $10.900B | 20.87 |
Solventum (SOLV) | United States | $9.041B | 0.00 |
Sonic Healthcare (SKHHY) | Australia | $8.666B | 0.00 |
HealthEquity (HQY) | United States | $7.278B | 46.73 |
Organon (OGN) | United States | $5.359B | 5.08 |
Bausch + Lomb (BLCO) | Canada | $5.253B | 21.03 |
Doximity (DOCS) | United States | $5.103B | 35.74 |
PACS (PACS) | United States | $4.437B | 0.00 |
Life Times (LTH) | United States | $3.659B | 38.33 |
Sotera Health (SHC) | United States | $3.400B | 16.68 |
Surgery Partners (SGRY) | United States | $3.113B | 28.48 |
GoodRx Holdings (GDRX) | United States | $2.900B | 110.43 |
Agilon Health (AGL) | United States | $2.681B | 0.00 |
Progyny (PGNY) | United States | $2.462B | 42.39 |
NovoCure (NVCR) | Jersey | $2.052B | 0.00 |
AMN Healthcare Services Inc (AMN) | United States | $2.013B | 7.98 |
Premier (PINC) | United States | $1.950B | 8.34 |
BrightSpring Health Services (BTSG) | United States | $1.819B | 0.00 |
Teladoc Health (TDOC) | United States | $1.647B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $1.566B | 0.00 |
Alignment Healthcare (ALHC) | United States | $1.388B | 0.00 |
Establishment Labs Holdings (ESTA) | $1.141B | 0.00 | |
CareDx (CDNA) | United States | $0.732B | 0.00 |
Embecta (EMBC) | United States | $0.721B | 4.91 |
GeneDx Holdings (WGS) | United States | $0.717B | 0.00 |
Pediatrix Medical (MD) | United States | $0.673B | 7.14 |
InnovAge Holding (INNV) | United States | $0.646B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.599B | 0.00 |
Sharecare (SHCR) | United States | $0.497B | 0.00 |
QDM (QDMI) | Hong Kong, SAR China | $0.437B | 11.45 |
Enhabit (EHAB) | United States | $0.428B | 42.70 |
COMPASS Pathways (CMPS) | United Kingdom | $0.427B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.370B | 0.00 |
ModivCare (MODV) | United States | $0.368B | 6.88 |
DocGo (DCGO) | United States | $0.314B | 17.17 |
LifeMD (LFMD) | United States | $0.289B | 0.00 |
MultiPlan (MPLN) | United States | $0.236B | 0.00 |
Beauty Health (SKIN) | United States | $0.221B | 0.00 |
Sera Prognostics (SERA) | United States | $0.217B | 0.00 |
Biodesix (BDSX) | United States | $0.196B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.189B | 0.00 |
So-Young (SY) | China | $0.108B | 52.00 |
Pono Capital Two (PTWO) | United States | $0.068B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.046B | 0.00 |
NeueHealth (NEUE) | United States | $0.042B | 5.72 |
IceCure Medical (ICCM) | Israel | $0.034B | 0.00 |
Oncology Institute (TOI) | United States | $0.033B | 0.00 |
Nutex Health (NUTX) | United States | $0.028B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.026B | 0.00 |
OncoCyte (OCX) | United States | $0.023B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.023B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.022B | 0.00 |
KindlyMD (KDLY) | $0.017B | 0.00 | |
BIMI Holdings (BIMI) | United States | $0.015B | 0.00 |
TRxADE HEALTH (MEDS) | United States | $0.013B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
XWELL (XWEL) | United States | $0.007B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
ISpecimen (ISPC) | United States | $0.005B | 0.00 |
DermTech (DMTK) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Singapore | $0.004B | 0.00 |
OpGen (OPGN) | United States | $0.003B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
Assure Holdings (IONM) | United States | $0.002B | 0.00 |