Sharecare - 3 Year Stock Price History | SHCR
- The all-time high Sharecare stock closing price was 9.33 on July 02, 2021.
- The Sharecare 52-week high stock price is 1.80, which is 31.4% above the current share price.
- The Sharecare 52-week low stock price is 0.48, which is 65% below the current share price.
- The average Sharecare stock price for the last 52 weeks is 1.01.
Sharecare Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.8949 | 1.0400 | 1.3700 | 0.5504 | 1.3700 | 26.85% |
2023 | 1.5100 | 1.6500 | 2.6600 | 0.7953 | 1.0800 | -32.50% |
2022 | 2.3295 | 4.7300 | 4.8000 | 1.4000 | 1.6000 | -64.37% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Services | $0.497B | $0.445B |
Sharecare Inc. is a digital health company which helps people manage all their health in one place. Sharecare Inc., formerly known as Falcon Capital Acquisition Corp., is based in ATLANTA. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Elevance Health (ELV) | United States | $124.209B | 15.59 |
Cencora (COR) | United States | $47.206B | 18.40 |
ICON (ICLR) | Ireland | $26.298B | 24.83 |
DiDi Global (DIDIY) | China | $21.580B | 0.00 |
Avantor (AVTR) | United States | $15.025B | 22.12 |
CochLear (CHEOY) | Australia | $14.104B | 0.00 |
Revvity (RVTY) | United States | $13.324B | 23.37 |
Natera (NTRA) | United States | $13.153B | 0.00 |
Medpace Holdings (MEDP) | United States | $12.518B | 41.19 |
Viatris (VTRS) | United States | $12.466B | 3.73 |
EUROFINS SCIENT (ERFSF) | Luxembourg | $10.906B | 0.00 |
Charles River Laboratories (CRL) | United States | $10.900B | 20.87 |
Solventum (SOLV) | United States | $9.041B | 0.00 |
Sonic Healthcare (SKHHY) | Australia | $8.666B | 0.00 |
HealthEquity (HQY) | United States | $7.278B | 46.73 |
Organon (OGN) | United States | $5.359B | 5.08 |
Bausch + Lomb (BLCO) | Canada | $5.253B | 21.03 |
Doximity (DOCS) | United States | $5.103B | 35.74 |
PACS (PACS) | United States | $4.437B | 0.00 |
Life Times (LTH) | United States | $3.659B | 38.33 |
Sotera Health (SHC) | United States | $3.400B | 16.68 |
Surgery Partners (SGRY) | United States | $3.113B | 28.48 |
GoodRx Holdings (GDRX) | United States | $2.900B | 110.43 |
Agilon Health (AGL) | United States | $2.681B | 0.00 |
Progyny (PGNY) | United States | $2.462B | 42.39 |
NovoCure (NVCR) | Jersey | $2.052B | 0.00 |
AMN Healthcare Services Inc (AMN) | United States | $2.013B | 7.98 |
Premier (PINC) | United States | $1.950B | 8.34 |
BrightSpring Health Services (BTSG) | United States | $1.819B | 0.00 |
Teladoc Health (TDOC) | United States | $1.647B | 0.00 |
Ryman Healthcare (RYHTY) | New Zealand | $1.566B | 0.00 |
Alignment Healthcare (ALHC) | United States | $1.388B | 0.00 |
Establishment Labs Holdings (ESTA) | $1.141B | 0.00 | |
CareDx (CDNA) | United States | $0.732B | 0.00 |
Embecta (EMBC) | United States | $0.721B | 4.91 |
GeneDx Holdings (WGS) | United States | $0.717B | 0.00 |
Pediatrix Medical (MD) | United States | $0.673B | 7.14 |
InnovAge Holding (INNV) | United States | $0.646B | 0.00 |
Auna S.A (AUNA) | Luxembourg | $0.599B | 0.00 |
QDM (QDMI) | Hong Kong, SAR China | $0.437B | 11.45 |
Enhabit (EHAB) | United States | $0.428B | 42.70 |
COMPASS Pathways (CMPS) | United Kingdom | $0.427B | 0.00 |
Sonida Senior Living (SNDA) | United States | $0.370B | 0.00 |
ModivCare (MODV) | United States | $0.368B | 6.88 |
DocGo (DCGO) | United States | $0.314B | 17.17 |
LifeMD (LFMD) | United States | $0.289B | 0.00 |
MultiPlan (MPLN) | United States | $0.236B | 0.00 |
Beauty Health (SKIN) | United States | $0.221B | 0.00 |
Sera Prognostics (SERA) | United States | $0.217B | 0.00 |
Biodesix (BDSX) | United States | $0.196B | 0.00 |
Ascend Wellness Holdings (AAWH) | United States | $0.189B | 0.00 |
So-Young (SY) | China | $0.108B | 52.00 |
Pono Capital Two (PTWO) | United States | $0.068B | 0.00 |
Co-Diagnostics (CODX) | United States | $0.046B | 0.00 |
NeueHealth (NEUE) | United States | $0.042B | 5.72 |
IceCure Medical (ICCM) | Israel | $0.034B | 0.00 |
Oncology Institute (TOI) | United States | $0.033B | 0.00 |
Nutex Health (NUTX) | United States | $0.028B | 0.00 |
Singular Genomics Systems (OMIC) | United States | $0.026B | 0.00 |
OncoCyte (OCX) | United States | $0.023B | 0.00 |
NeuroOne Medical Technologies (NMTC) | United States | $0.023B | 0.00 |
SeaStar Medical Holding (ICU) | United States | $0.022B | 0.00 |
KindlyMD (KDLY) | $0.017B | 0.00 | |
BIMI Holdings (BIMI) | United States | $0.015B | 0.00 |
TRxADE HEALTH (MEDS) | United States | $0.013B | 0.00 |
BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
XWELL (XWEL) | United States | $0.007B | 0.00 |
Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
ISpecimen (ISPC) | United States | $0.005B | 0.00 |
DermTech (DMTK) | United States | $0.004B | 0.00 |
NewGenIvf Group (NIVF) | Singapore | $0.004B | 0.00 |
OpGen (OPGN) | United States | $0.003B | 0.00 |
Aclarion (ACON) | United States | $0.002B | 0.00 |
Assure Holdings (IONM) | United States | $0.002B | 0.00 |