Organon - 3 Year Stock Price History | OGN
Historical daily share price chart and data for Organon since 2021 adjusted for splits and dividends. The latest closing stock price for Organon as of June 17, 2024 is 20.35.
- The all-time high Organon stock closing price was 38.70 on March 02, 2022.
- The Organon 52-week high stock price is 24.08, which is 18.3% above the current share price.
- The Organon 52-week low stock price is 10.84, which is 46.7% below the current share price.
- The average Organon stock price for the last 52 weeks is 17.88.
| Organon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.3907 | 14.7100 | 21.9600 | 13.7800 | 20.3500 | 41.12% |
| 2023 | 20.7322 | 28.0700 | 32.0800 | 10.9500 | 14.4200 | -48.37% |
| 2022 | 30.8956 | 30.4089 | 38.6974 | 23.3100 | 27.9300 | -6.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $5.246B | $6.263B |
| Organon is a healthcare company. It focuses on the health of women throughout their lives. Organon is based in JERSEY CITY, N.J. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $124.299B | 15.60 |
| Cencora (COR) | United States | $46.379B | 18.08 |
| ICON (ICLR) | Ireland | $25.848B | 24.40 |
| DiDi Global (DIDIY) | China | $20.706B | 0.00 |
| Avantor (AVTR) | United States | $14.726B | 21.68 |
| CochLear (CHEOY) | Australia | $13.973B | 0.00 |
| Natera (NTRA) | United States | $13.533B | 0.00 |
| Revvity (RVTY) | United States | $13.407B | 23.52 |
| Medpace Holdings (MEDP) | United States | $12.205B | 40.15 |
| Viatris (VTRS) | United States | $12.109B | 3.62 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $10.989B | 0.00 |
| Charles River Laboratories (CRL) | United States | $10.790B | 20.66 |
| Solventum (SOLV) | United States | $9.423B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $7.951B | 0.00 |
| HealthEquity (HQY) | United States | $7.177B | 46.08 |
| Doximity (DOCS) | United States | $5.537B | 38.78 |
| Bausch + Lomb (BLCO) | Canada | $5.309B | 21.25 |
| PACS (PACS) | United States | $4.392B | 0.00 |
| Life Times (LTH) | United States | $3.563B | 37.33 |
| Sotera Health (SHC) | United States | $3.281B | 16.10 |
| GoodRx Holdings (GDRX) | United States | $3.193B | 121.57 |
| Surgery Partners (SGRY) | United States | $3.177B | 29.07 |
| Agilon Health (AGL) | United States | $2.838B | 0.00 |
| Progyny (PGNY) | United States | $2.569B | 44.23 |
| NovoCure (NVCR) | Jersey | $2.296B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.102B | 8.33 |
| Premier (PINC) | United States | $1.927B | 8.24 |
| BrightSpring Health Services (BTSG) | United States | $1.794B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.696B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $1.591B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.566B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.224B | 0.00 | |
| GeneDx Holdings (WGS) | United States | $0.752B | 0.00 |
| CareDx (CDNA) | United States | $0.739B | 0.00 |
| Embecta (EMBC) | United States | $0.738B | 5.02 |
| InnovAge Holding (INNV) | United States | $0.691B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.609B | 6.46 |
| Auna S.A (AUNA) | Luxembourg | $0.600B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.583B | 15.27 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.455B | 0.00 |
| Enhabit (EHAB) | United States | $0.441B | 44.00 |
| ModivCare (MODV) | United States | $0.375B | 7.02 |
| Sonida Senior Living (SNDA) | United States | $0.369B | 0.00 |
| LifeMD (LFMD) | United States | $0.329B | 0.00 |
| DocGo (DCGO) | United States | $0.294B | 16.06 |
| Sharecare (SHCR) | United States | $0.292B | 0.00 |
| MultiPlan (MPLN) | United States | $0.281B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.261B | 0.00 |
| Beauty Health (SKIN) | United States | $0.244B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.196B | 0.00 |
| Biodesix (BDSX) | United States | $0.184B | 0.00 |
| So-Young (SY) | China | $0.114B | 55.25 |
| Pono Capital Two (PTWO) | United States | $0.072B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.050B | 0.00 |
| NeueHealth (NEUE) | United States | $0.044B | 5.99 |
| IceCure Medical (ICCM) | Israel | $0.037B | 0.00 |
| Oncology Institute (TOI) | United States | $0.034B | 0.00 |
| Nutex Health (NUTX) | United States | $0.027B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.027B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.024B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.024B | 0.00 |
| OncoCyte (OCX) | United States | $0.023B | 0.00 |
| KindlyMD (KDLY) | $0.016B | 0.00 | |
| SeaStar Medical Holding (ICU) | United States | $0.012B | 0.00 |
| DermTech (DMTK) | United States | $0.011B | 0.00 |
| XWELL (XWEL) | United States | $0.011B | 0.00 |
| TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
| ISpecimen (ISPC) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.004B | 0.00 |
| OpGen (OPGN) | United States | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Assure Holdings (IONM) | United States | $0.002B | 0.00 |