Revvity - 41 Year Stock Price History | RVTY
Historical daily share price chart and data for Revvity since 1983 adjusted for splits and dividends. The latest closing stock price for Revvity as of June 24, 2024 is 106.90.
- The all-time high Revvity stock closing price was 199.95 on December 31, 2021.
- The Revvity 52-week high stock price is 131.96, which is 23.4% above the current share price.
- The Revvity 52-week low stock price is 79.50, which is 25.6% below the current share price.
- The average Revvity stock price for the last 52 weeks is 106.81.
| Revvity Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 106.2871 | 110.2794 | 113.2700 | 99.3800 | 106.9000 | -2.07% |
| 2023 | 116.7753 | 140.6242 | 143.9280 | 81.9681 | 109.1609 | -21.86% |
| 2022 | 149.9409 | 191.1403 | 191.1403 | 116.5176 | 139.7075 | -30.13% |
| 2021 | 158.3444 | 144.4420 | 199.9515 | 119.5222 | 199.9515 | 40.37% |
| 2020 | 106.3677 | 97.8640 | 146.8244 | 66.0836 | 142.4468 | 48.19% |
| 2019 | 88.9589 | 75.9052 | 99.8688 | 71.8297 | 96.1217 | 24.01% |
| 2018 | 79.4788 | 72.6796 | 95.9103 | 70.9219 | 77.5137 | 7.80% |
| 2017 | 62.7447 | 51.8718 | 72.6107 | 50.5491 | 71.9027 | 40.85% |
| 2016 | 50.6412 | 51.0449 | 55.6452 | 40.4150 | 51.0495 | -2.12% |
| 2015 | 48.3708 | 42.6768 | 52.9239 | 41.2926 | 52.1548 | 23.21% |
| 2014 | 42.8162 | 39.3715 | 46.5508 | 38.4857 | 42.3283 | 6.75% |
| 2013 | 33.8600 | 30.6111 | 39.7657 | 29.0704 | 39.6503 | 30.96% |
| 2012 | 26.0218 | 19.4409 | 30.8018 | 19.2238 | 30.2772 | 60.41% |
| 2011 | 22.3503 | 24.1557 | 26.6880 | 16.5059 | 18.8746 | -21.62% |
| 2010 | 20.9570 | 19.0021 | 24.3796 | 17.5646 | 24.0811 | 27.04% |
| 2009 | 15.3143 | 12.8165 | 19.2569 | 10.0002 | 18.9560 | 50.67% |
| 2008 | 21.8850 | 22.8275 | 26.7627 | 11.8848 | 12.5813 | -45.92% |
| 2007 | 23.1425 | 19.3597 | 26.6346 | 18.9264 | 23.2656 | 18.34% |
| 2006 | 18.6865 | 20.9428 | 21.0855 | 15.7664 | 19.6604 | -4.41% |
| 2005 | 18.2165 | 19.0245 | 20.8293 | 15.6191 | 20.5674 | 6.19% |
| 2004 | 16.6385 | 14.8838 | 19.7135 | 13.5019 | 19.3690 | 33.79% |
| 2003 | 10.9545 | 7.3054 | 15.8337 | 6.1801 | 14.4767 | 112.10% |
| 2002 | 10.4387 | 28.0684 | 29.0550 | 3.6155 | 6.8255 | -75.70% |
| 2001 | 25.8258 | 38.5783 | 39.8112 | 17.0280 | 28.0924 | -32.73% |
| 2000 | 29.7594 | 16.3324 | 47.5269 | 15.3707 | 41.7600 | 154.16% |
| 1999 | 13.0059 | 11.1552 | 17.2665 | 10.0216 | 16.4309 | 52.59% |
| 1998 | 10.3146 | 7.9044 | 12.8993 | 7.4539 | 10.7680 | 36.69% |
| 1997 | 7.6950 | 7.3242 | 8.9481 | 6.7704 | 7.8779 | 6.28% |
| 1996 | 7.4800 | 8.5562 | 8.9267 | 6.0310 | 7.4126 | -14.69% |
| 1995 | 6.1352 | 5.0585 | 8.6888 | 4.6312 | 8.6888 | 77.85% |
| 1994 | 5.4571 | 5.9333 | 6.3998 | 4.7997 | 4.8855 | -20.48% |
| 1993 | 6.7725 | 6.4763 | 8.0359 | 5.3492 | 6.1438 | -3.88% |
| 1992 | 7.3779 | 7.7186 | 8.5127 | 5.9030 | 6.3916 | -19.47% |
| 1991 | 6.4388 | 4.9362 | 7.9372 | 4.8988 | 7.9372 | 64.01% |
| 1990 | 5.6089 | 5.2509 | 6.3132 | 4.3711 | 4.8394 | -6.48% |
| 1989 | 4.9155 | 4.2656 | 5.5370 | 4.2656 | 5.1748 | 20.77% |
| 1988 | 4.8101 | 4.9409 | 5.6447 | 4.0614 | 4.2850 | -11.97% |
| 1987 | 5.1376 | 4.1185 | 6.5240 | 4.1185 | 4.8677 | 18.19% |
| 1986 | 4.9634 | 5.5764 | 6.2135 | 4.0821 | 4.1185 | -26.39% |
| 1985 | 5.4762 | 4.5923 | 6.1960 | 4.5923 | 5.5954 | 21.38% |
| 1984 | 4.4850 | 4.7017 | 5.1930 | 3.8634 | 4.6098 | -2.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $13.324B | $2.751B |
| Revvity Inc. provides products, services and solutions to the diagnostics, life sciences and applied services markets worldwide. Its operating segment includes Discovery & Analytical Solutions and Diagnostics. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Discovery & Analytical Solutions segment provides instruments, reagents, informatics, software, subscriptions, detection and imaging technologies. Revvity Inc., formerly known as PerkinElmer Inc., is based in Waltham, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $124.209B | 15.59 |
| Cencora (COR) | United States | $47.206B | 18.40 |
| ICON (ICLR) | Ireland | $26.298B | 24.83 |
| DiDi Global (DIDIY) | China | $21.580B | 0.00 |
| Avantor (AVTR) | United States | $15.025B | 22.12 |
| CochLear (CHEOY) | Australia | $14.104B | 0.00 |
| Natera (NTRA) | United States | $13.153B | 0.00 |
| Medpace Holdings (MEDP) | United States | $12.518B | 41.19 |
| Viatris (VTRS) | United States | $12.466B | 3.73 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $10.906B | 0.00 |
| Charles River Laboratories (CRL) | United States | $10.900B | 20.87 |
| Solventum (SOLV) | United States | $9.041B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $8.666B | 0.00 |
| HealthEquity (HQY) | United States | $7.278B | 46.73 |
| Organon (OGN) | United States | $5.359B | 5.08 |
| Bausch + Lomb (BLCO) | Canada | $5.253B | 21.03 |
| Doximity (DOCS) | United States | $5.103B | 35.74 |
| PACS (PACS) | United States | $4.437B | 0.00 |
| Life Times (LTH) | United States | $3.659B | 38.33 |
| Sotera Health (SHC) | United States | $3.400B | 16.68 |
| Surgery Partners (SGRY) | United States | $3.113B | 28.48 |
| GoodRx Holdings (GDRX) | United States | $2.900B | 110.43 |
| Agilon Health (AGL) | United States | $2.681B | 0.00 |
| Progyny (PGNY) | United States | $2.462B | 42.39 |
| NovoCure (NVCR) | Jersey | $2.052B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.013B | 7.98 |
| Premier (PINC) | United States | $1.950B | 8.34 |
| BrightSpring Health Services (BTSG) | United States | $1.819B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.647B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.566B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $1.388B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.141B | 0.00 | |
| CareDx (CDNA) | United States | $0.732B | 0.00 |
| Embecta (EMBC) | United States | $0.721B | 4.91 |
| GeneDx Holdings (WGS) | United States | $0.717B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.673B | 7.14 |
| InnovAge Holding (INNV) | United States | $0.646B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.599B | 0.00 |
| Sharecare (SHCR) | United States | $0.497B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.437B | 11.45 |
| Enhabit (EHAB) | United States | $0.428B | 42.70 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.427B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.370B | 0.00 |
| ModivCare (MODV) | United States | $0.368B | 6.88 |
| DocGo (DCGO) | United States | $0.314B | 17.17 |
| LifeMD (LFMD) | United States | $0.289B | 0.00 |
| MultiPlan (MPLN) | United States | $0.236B | 0.00 |
| Beauty Health (SKIN) | United States | $0.221B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.217B | 0.00 |
| Biodesix (BDSX) | United States | $0.196B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.189B | 0.00 |
| So-Young (SY) | China | $0.108B | 52.00 |
| Pono Capital Two (PTWO) | United States | $0.068B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.046B | 0.00 |
| NeueHealth (NEUE) | United States | $0.042B | 5.72 |
| IceCure Medical (ICCM) | Israel | $0.034B | 0.00 |
| Oncology Institute (TOI) | United States | $0.033B | 0.00 |
| Nutex Health (NUTX) | United States | $0.028B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.026B | 0.00 |
| OncoCyte (OCX) | United States | $0.023B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.023B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.022B | 0.00 |
| KindlyMD (KDLY) | $0.017B | 0.00 | |
| BIMI Holdings (BIMI) | United States | $0.015B | 0.00 |
| TRxADE HEALTH (MEDS) | United States | $0.013B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
| XWELL (XWEL) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| ISpecimen (ISPC) | United States | $0.005B | 0.00 |
| DermTech (DMTK) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.004B | 0.00 |
| OpGen (OPGN) | United States | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Assure Holdings (IONM) | United States | $0.002B | 0.00 |