TRxADE HEALTH - 4 Year Stock Price History | MEDS
Historical daily share price chart and data for TRxADE HEALTH since 2020 adjusted for splits and dividends. The latest closing stock price for TRxADE HEALTH as of June 21, 2024 is 9.10.
- The all-time high TRxADE HEALTH stock closing price was 64.85 on July 28, 2020.
- The TRxADE HEALTH 52-week high stock price is 44.56, which is 389.7% above the current share price.
- The TRxADE HEALTH 52-week low stock price is 3.69, which is 59.5% below the current share price.
- The average TRxADE HEALTH stock price for the last 52 weeks is 8.01.
| TRxADE HEALTH Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.3010 | 2.9057 | 18.4117 | 2.2322 | 9.1000 | 222.44% |
| 2023 | 3.5595 | 2.4033 | 8.8854 | 2.1190 | 2.8222 | -13.95% |
| 2022 | 11.9307 | 21.4260 | 22.5666 | 2.3642 | 3.2799 | -82.94% |
| 2021 | 39.4826 | 44.0740 | 63.9522 | 19.2264 | 19.2264 | -55.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.013B | $0.008B |
| TRxADE HEALTH INC. is a health services IT company focused on digitalizing the retail pharmacy experience. TRxADE HEALTH INC., formerly known as TRxADE Group Inc., is based in TAMPA, FL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $124.295B | 15.60 |
| Cencora (COR) | United States | $47.007B | 18.33 |
| ICON (ICLR) | Ireland | $26.068B | 24.61 |
| DiDi Global (DIDIY) | China | $21.483B | 0.00 |
| Avantor (AVTR) | United States | $14.638B | 21.55 |
| CochLear (CHEOY) | Australia | $14.016B | 0.00 |
| Revvity (RVTY) | United States | $13.265B | 23.27 |
| Natera (NTRA) | United States | $13.164B | 0.00 |
| Medpace Holdings (MEDP) | United States | $12.413B | 40.84 |
| Viatris (VTRS) | United States | $12.216B | 3.65 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $10.939B | 0.00 |
| Charles River Laboratories (CRL) | United States | $10.798B | 20.67 |
| Solventum (SOLV) | United States | $9.292B | 0.00 |
| Sonic Healthcare (SKHHY) | Australia | $8.560B | 0.00 |
| HealthEquity (HQY) | United States | $7.157B | 45.96 |
| Bausch + Lomb (BLCO) | Canada | $5.309B | 21.25 |
| Organon (OGN) | United States | $5.259B | 4.99 |
| Doximity (DOCS) | United States | $5.034B | 35.26 |
| PACS (PACS) | United States | $4.404B | 0.00 |
| Life Times (LTH) | United States | $3.653B | 38.27 |
| Sotera Health (SHC) | United States | $3.278B | 16.08 |
| Surgery Partners (SGRY) | United States | $3.011B | 27.55 |
| GoodRx Holdings (GDRX) | United States | $2.927B | 111.43 |
| Agilon Health (AGL) | United States | $2.612B | 0.00 |
| Progyny (PGNY) | United States | $2.413B | 41.54 |
| NovoCure (NVCR) | Jersey | $2.063B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.019B | 8.00 |
| Premier (PINC) | United States | $1.914B | 8.19 |
| BrightSpring Health Services (BTSG) | United States | $1.785B | 0.00 |
| Teladoc Health (TDOC) | United States | $1.637B | 0.00 |
| Ryman Healthcare (RYHTY) | New Zealand | $1.566B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $1.356B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.176B | 0.00 | |
| CareDx (CDNA) | United States | $0.728B | 0.00 |
| Embecta (EMBC) | United States | $0.719B | 4.89 |
| GeneDx Holdings (WGS) | United States | $0.703B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.649B | 6.88 |
| InnovAge Holding (INNV) | United States | $0.619B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.594B | 0.00 |
| Enhabit (EHAB) | United States | $0.442B | 44.05 |
| QDM (QDMI) | Hong Kong, SAR China | $0.437B | 11.45 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.432B | 0.00 |
| ModivCare (MODV) | United States | $0.370B | 6.93 |
| Sonida Senior Living (SNDA) | United States | $0.370B | 0.00 |
| DocGo (DCGO) | United States | $0.313B | 17.11 |
| LifeMD (LFMD) | United States | $0.300B | 0.00 |
| Sharecare (SHCR) | United States | $0.281B | 0.00 |
| MultiPlan (MPLN) | United States | $0.247B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.232B | 0.00 |
| Beauty Health (SKIN) | United States | $0.219B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.189B | 0.00 |
| Biodesix (BDSX) | United States | $0.185B | 0.00 |
| So-Young (SY) | China | $0.111B | 53.55 |
| Pono Capital Two (PTWO) | United States | $0.071B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.045B | 0.00 |
| NeueHealth (NEUE) | United States | $0.043B | 5.83 |
| IceCure Medical (ICCM) | Israel | $0.034B | 0.00 |
| Oncology Institute (TOI) | United States | $0.031B | 0.00 |
| Nutex Health (NUTX) | United States | $0.028B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.024B | 0.00 |
| OncoCyte (OCX) | United States | $0.024B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.023B | 0.00 |
| KindlyMD (KDLY) | $0.017B | 0.00 | |
| SeaStar Medical Holding (ICU) | United States | $0.016B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.015B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.008B | 0.00 | |
| XWELL (XWEL) | United States | $0.007B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.006B | 0.00 |
| ISpecimen (ISPC) | United States | $0.005B | 0.00 |
| DermTech (DMTK) | United States | $0.004B | 0.00 |
| OpGen (OPGN) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| Assure Holdings (IONM) | United States | $0.001B | 0.00 |