Bank Of Hawaii - 40 Year Stock Price History | BOH
Historical daily share price chart and data for Bank Of Hawaii since 1984 adjusted for splits and dividends. The latest closing stock price for Bank Of Hawaii as of September 20, 2024 is 63.93.
- The all-time high Bank Of Hawaii stock closing price was 84.18 on March 19, 2021.
- The Bank Of Hawaii 52-week high stock price is 75.19, which is 17.6% above the current share price.
- The Bank Of Hawaii 52-week low stock price is 45.55, which is 28.8% below the current share price.
- The average Bank Of Hawaii stock price for the last 52 weeks is 60.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bank Of Hawaii Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
61.1178 |
70.9540 |
70.9540 |
54.5150 |
63.9300 |
-9.78% |
| 2023 |
53.0187 |
72.1696 |
75.0668 |
31.4559 |
70.8562 |
-1.62% |
| 2022 |
72.7761 |
76.7076 |
82.4219 |
65.1458 |
72.0210 |
-4.15% |
| 2021 |
75.7183 |
67.2174 |
84.1772 |
66.9567 |
75.1378 |
12.86% |
| 2020 |
56.5409 |
78.8355 |
78.8355 |
39.9146 |
66.5744 |
-16.25% |
| 2019 |
68.0701 |
55.3938 |
79.5957 |
55.3938 |
79.4954 |
45.83% |
| 2018 |
65.9079 |
68.0877 |
71.0106 |
51.7581 |
54.5112 |
-19.83% |
| 2017 |
64.5855 |
68.6329 |
69.9252 |
59.1429 |
67.9925 |
-0.93% |
| 2016 |
54.0991 |
46.5854 |
69.1127 |
41.6487 |
68.6329 |
44.77% |
| 2015 |
46.9928 |
42.8845 |
52.1476 |
39.9469 |
47.4069 |
9.11% |
| 2014 |
41.6092 |
41.1925 |
44.2744 |
38.7072 |
43.4485 |
3.46% |
| 2013 |
36.5507 |
31.3313 |
42.3003 |
31.3313 |
41.9949 |
38.93% |
| 2012 |
31.0105 |
29.7495 |
33.1713 |
28.5529 |
30.2265 |
2.95% |
| 2011 |
28.5242 |
30.2953 |
31.3963 |
22.8606 |
29.3601 |
-1.79% |
| 2010 |
29.0446 |
28.6382 |
32.9148 |
25.9543 |
29.8963 |
4.39% |
| 2009 |
23.0521 |
25.9969 |
29.1616 |
15.1259 |
28.6382 |
9.23% |
| 2008 |
28.1357 |
27.9425 |
37.7857 |
21.4651 |
26.2174 |
-8.47% |
| 2007 |
28.6330 |
29.4644 |
30.2086 |
25.7735 |
28.6426 |
-2.14% |
| 2006 |
27.4045 |
27.5983 |
29.5620 |
25.2816 |
29.2691 |
7.82% |
| 2005 |
25.5931 |
25.6680 |
28.1291 |
22.7324 |
27.1453 |
4.42% |
| 2004 |
23.2347 |
21.1079 |
26.1035 |
20.9374 |
25.9959 |
23.51% |
| 2003 |
16.9043 |
14.9755 |
21.3074 |
14.3187 |
21.0480 |
42.35% |
| 2002 |
13.4107 |
12.1172 |
14.9609 |
11.4061 |
14.7857 |
20.47% |
| 2001 |
10.7383 |
7.7881 |
13.0344 |
7.7881 |
12.2736 |
50.91% |
| 2000 |
7.4696 |
7.8228 |
10.2740 |
5.1059 |
8.1329 |
-0.93% |
| 1999 |
9.0383 |
10.1748 |
10.4935 |
7.6340 |
8.2094 |
-20.77% |
| 1998 |
9.0624 |
10.2789 |
10.6063 |
6.2208 |
10.3618 |
1.58% |
| 1997 |
9.6836 |
8.3307 |
11.4665 |
8.2352 |
10.2006 |
20.99% |
| 1996 |
7.3468 |
6.9333 |
8.7824 |
6.5232 |
8.4311 |
20.72% |
| 1995 |
5.9344 |
4.7705 |
7.1714 |
4.7235 |
6.9839 |
46.40% |
| 1994 |
5.5842 |
4.9317 |
6.3715 |
4.6295 |
4.7705 |
-3.86% |
| 1993 |
5.3663 |
5.1664 |
6.3224 |
4.8555 |
4.9620 |
-3.96% |
| 1992 |
5.2984 |
5.2569 |
5.9493 |
4.7503 |
5.1664 |
0.46% |
| 1991 |
4.5401 |
3.1840 |
5.3646 |
3.1840 |
5.1426 |
60.58% |
| 1990 |
3.3377 |
3.9187 |
4.2229 |
2.4019 |
3.2025 |
-17.52% |
| 1989 |
3.6366 |
2.7207 |
4.4457 |
2.7032 |
3.8829 |
43.64% |
| 1988 |
2.4633 |
2.0478 |
2.8485 |
2.0478 |
2.7032 |
32.71% |
| 1987 |
2.3080 |
2.1788 |
2.5621 |
1.8085 |
2.0369 |
-4.42% |
| 1986 |
2.0215 |
1.5131 |
2.3706 |
1.5131 |
2.1311 |
40.84% |
| 1985 |
1.3449 |
1.1401 |
1.6141 |
1.0975 |
1.5131 |
35.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$2.540B |
$0.987B |
|
Bank of Hawaii Corporation is a bank holding company which provides array of products and services having a principal operating subsidiary Bank of Hawaii. Bank of Hawaii provides financial services and products to businesses, consumers and governments. The business segments are: Consumer Banking: This segment offers a broad range of financial products and services to consumers and small businesses. It also offers consumer insurance products. The segment's products and services are served to customers through branch locations and automated teller machines, e-Bankoh, customer service center and a mobile banking service. Commercial Banking: This segment offers products including corporate banking, commercial real estate loans, commercial lease financing, auto dealer financing and deposit products to middle-market and large companies. Treasury and Other: This segment consists of corporate asset and liability management activities, including interest rate risk management and a foreign currency exchange business.
|
