Columbia Banking System - 32 Year Stock Price History | COLB
Historical daily share price chart and data for Columbia Banking System since 1992 adjusted for splits and dividends. The latest closing stock price for Columbia Banking System as of November 01, 2024 is 28.37.
- The all-time high Columbia Banking System stock closing price was 42.33 on March 12, 2021.
- The Columbia Banking System 52-week high stock price is 29.41, which is 3.7% above the current share price.
- The Columbia Banking System 52-week low stock price is 17.07, which is 39.8% below the current share price.
- The average Columbia Banking System stock price for the last 52 weeks is 22.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Columbia Banking System Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.3587 |
25.2098 |
29.1700 |
16.7829 |
28.3700 |
12.11% |
| 2023 |
21.0496 |
26.1147 |
29.6697 |
16.6093 |
25.3046 |
-5.90% |
| 2022 |
27.7002 |
28.6833 |
32.1517 |
23.8797 |
26.8912 |
-4.27% |
| 2021 |
33.0053 |
29.3105 |
42.3318 |
26.5113 |
28.0909 |
-6.14% |
| 2020 |
24.3411 |
32.4171 |
32.5761 |
16.6433 |
29.9274 |
-7.76% |
| 2019 |
28.7449 |
28.2650 |
32.9195 |
24.0355 |
32.4450 |
16.40% |
| 2018 |
31.1847 |
32.4314 |
34.3576 |
25.2146 |
27.8733 |
-14.05% |
| 2017 |
29.8595 |
32.5307 |
35.2759 |
26.6361 |
32.4314 |
-0.64% |
| 2016 |
22.8332 |
22.0700 |
32.9690 |
18.7445 |
32.6403 |
44.57% |
| 2015 |
20.9789 |
18.2271 |
24.7089 |
16.6106 |
22.5769 |
22.92% |
| 2014 |
17.2502 |
17.4452 |
19.1973 |
15.5771 |
18.3668 |
4.17% |
| 2013 |
14.7696 |
11.7570 |
18.1251 |
11.7444 |
17.6312 |
55.98% |
| 2012 |
11.9103 |
11.9805 |
14.2792 |
10.3709 |
11.3033 |
-2.13% |
| 2011 |
10.6491 |
12.7659 |
12.7895 |
8.1708 |
11.5490 |
-7.08% |
| 2010 |
11.4806 |
9.7825 |
14.4255 |
9.4617 |
12.4295 |
30.44% |
| 2009 |
7.0686 |
6.9098 |
10.1348 |
2.8964 |
9.5292 |
36.52% |
| 2008 |
10.9812 |
16.5108 |
16.5108 |
4.7626 |
6.9800 |
-58.71% |
| 2007 |
17.5472 |
19.2869 |
19.9689 |
14.2628 |
16.9031 |
-13.43% |
| 2006 |
18.1314 |
16.0222 |
20.5848 |
15.8529 |
19.5260 |
25.20% |
| 2005 |
13.8352 |
13.3119 |
16.2244 |
12.2977 |
15.5961 |
15.99% |
| 2004 |
12.5952 |
11.6653 |
14.9156 |
10.9081 |
13.4464 |
16.71% |
| 2003 |
9.0940 |
6.8103 |
11.9153 |
6.7522 |
11.5216 |
73.21% |
| 2002 |
6.4515 |
7.0213 |
7.2534 |
5.7025 |
6.6520 |
-3.37% |
| 2001 |
7.1094 |
7.9128 |
8.6408 |
5.4756 |
6.8841 |
-16.13% |
| 2000 |
6.7424 |
6.8261 |
8.2082 |
5.7394 |
8.2082 |
18.51% |
| 1999 |
7.9542 |
9.4320 |
9.9912 |
6.3302 |
6.9263 |
-29.03% |
| 1998 |
10.9727 |
9.7169 |
14.2008 |
7.9814 |
9.7591 |
2.78% |
| 1997 |
7.4631 |
5.6269 |
9.8470 |
5.2752 |
9.4953 |
66.15% |
| 1996 |
5.1980 |
4.2201 |
5.7148 |
4.0443 |
5.7148 |
35.42% |
| 1995 |
4.0021 |
3.3409 |
4.4839 |
3.2091 |
4.2201 |
31.50% |
| 1994 |
3.7550 |
3.7805 |
4.2201 |
3.2091 |
3.2091 |
-13.09% |
| 1993 |
4.3782 |
3.1651 |
5.3631 |
3.1651 |
3.6926 |
10.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$5.943B |
$2.743B |
|
Columbia Banking System, Inc. is a registered bank holding company whose wholly owned subsidiary, Columbia State Bank,conducts a full-service commercial banking business. Headquartered in Tacoma, Washington, the Company provides a full range of banking services to small and medium-sized businesses, professionals and other individuals through banking offices located in the Tacoma metropolitan area and contiguous parts of the Puget Sound region of Washington, as well as the Longview and Woodland communities in southwestern Washington.
|
