Preferred Bank - 25 Year Stock Price History | PFBC
Historical daily share price chart and data for Preferred Bank since 1999 adjusted for splits and dividends. The latest closing stock price for Preferred Bank as of September 20, 2024 is 80.95.
- The all-time high Preferred Bank stock closing price was 163.29 on February 05, 2007.
- The Preferred Bank 52-week high stock price is 91.67, which is 13.2% above the current share price.
- The Preferred Bank 52-week low stock price is 58.52, which is 27.7% below the current share price.
- The average Preferred Bank stock price for the last 52 weeks is 72.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Preferred Bank Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
75.1280 |
71.3847 |
91.2600 |
66.8547 |
80.9500 |
14.04% |
| 2023 |
58.8120 |
69.2577 |
74.8150 |
42.1211 |
70.9863 |
1.56% |
| 2022 |
66.9042 |
66.2459 |
74.8391 |
59.6789 |
69.8946 |
6.48% |
| 2021 |
57.5136 |
43.9525 |
65.7430 |
43.3874 |
65.6424 |
45.59% |
| 2020 |
36.3949 |
52.0803 |
55.7137 |
24.7307 |
45.0870 |
-13.40% |
| 2019 |
43.0690 |
37.1671 |
52.2103 |
36.0288 |
52.0630 |
42.11% |
| 2018 |
50.8208 |
48.5636 |
57.7750 |
34.2853 |
36.6347 |
-25.14% |
| 2017 |
45.9082 |
42.4503 |
54.9078 |
39.5332 |
48.9383 |
13.72% |
| 2016 |
27.9874 |
26.2434 |
43.3040 |
21.8486 |
43.0331 |
61.79% |
| 2015 |
24.1123 |
21.2576 |
29.3366 |
20.0558 |
26.5978 |
20.28% |
| 2014 |
18.7303 |
16.0202 |
22.1139 |
15.8071 |
22.1139 |
39.69% |
| 2013 |
13.5148 |
11.8514 |
16.6203 |
11.4250 |
15.8308 |
41.20% |
| 2012 |
9.5079 |
6.0323 |
11.4013 |
5.8428 |
11.2118 |
90.61% |
| 2011 |
6.2356 |
7.6193 |
7.9347 |
5.6454 |
5.8822 |
-15.34% |
| 2010 |
6.8619 |
7.2245 |
11.3697 |
4.8953 |
6.9482 |
-2.22% |
| 2009 |
15.5860 |
23.4760 |
26.0108 |
5.2111 |
7.1061 |
-69.63% |
| 2008 |
42.6893 |
93.3089 |
93.3089 |
14.3022 |
23.3980 |
-75.91% |
| 2007 |
137.2298 |
144.6182 |
163.2905 |
93.9434 |
97.1159 |
-33.79% |
| 2006 |
129.8235 |
107.5963 |
151.3377 |
106.9952 |
146.6685 |
37.08% |
| 2005 |
91.7949 |
51.9132 |
110.0247 |
51.9132 |
106.9952 |
106.10% |
| 2004 |
49.9826 |
41.3468 |
51.9132 |
41.1171 |
51.9132 |
25.56% |
| 2003 |
39.0192 |
33.4097 |
41.3468 |
33.4097 |
41.3468 |
23.76% |
| 2002 |
32.6166 |
29.7841 |
36.2411 |
29.7841 |
33.4097 |
12.17% |
| 2001 |
30.5062 |
31.6967 |
33.3084 |
29.0105 |
29.7841 |
-6.03% |
| 2000 |
31.1936 |
36.5318 |
36.5318 |
29.0105 |
31.6967 |
-13.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$1.168B |
$0.485B |
|
Preferred Bank is one of the largest independent commercial banks in California focusing on the Chinese-American market. The bank is chartered by the State of California, and its deposits are insured by the Federal Deposit Insurance Corporation, or FDIC, to the maximum extent permitted by law. The Company conducts its banking business from its main office in Los Angeles, California, and through ten full-service branch banking offices in Alhambra, Century City, Chino Hills, City of Industry, Torrance, Arcadia, Irvine, Diamond Bar, Santa Monica and Valencia, California. Preferred Bank offers a broad range of deposit and loan products and services to both commercial and consumer customers. The bank provides personalized deposit services as well as real estate finance, commercial loans and trade finance to small and mid- sized businesses, entrepreneurs, real estate developers, professionals and high net worth individuals. Preferred Bank continues to benefit from the significant migration to Southern California of
|
