WaFd - 34 Year Stock Price History | WAFD
Historical daily share price chart and data for WaFd since 1990 adjusted for splits and dividends. The latest closing stock price for WaFd as of September 20, 2024 is 35.20.
- The all-time high WaFd stock closing price was 36.89 on August 23, 2024.
- The WaFd 52-week high stock price is 37.49, which is 6.5% above the current share price.
- The WaFd 52-week low stock price is 23.36, which is 33.6% below the current share price.
- The average WaFd stock price for the last 52 weeks is 29.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WaFd Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.6865 |
32.1305 |
36.8900 |
26.1259 |
35.2000 |
9.59% |
| 2023 |
27.9716 |
31.3662 |
34.9423 |
23.3372 |
32.1207 |
1.73% |
| 2022 |
31.0458 |
30.7713 |
36.4651 |
27.6499 |
31.5732 |
3.41% |
| 2021 |
29.2883 |
22.7292 |
33.1405 |
22.7292 |
30.5335 |
33.45% |
| 2020 |
22.8761 |
31.3318 |
31.3318 |
17.7735 |
22.8803 |
-27.29% |
| 2019 |
28.5446 |
22.8164 |
32.6370 |
22.4560 |
31.4692 |
40.61% |
| 2018 |
26.9231 |
28.0787 |
30.6201 |
20.8892 |
22.3806 |
-20.29% |
| 2017 |
27.1212 |
27.4921 |
29.0215 |
24.3645 |
28.0787 |
2.28% |
| 2016 |
20.1968 |
17.9917 |
28.2114 |
15.6203 |
27.4522 |
47.52% |
| 2015 |
17.6160 |
16.7441 |
20.3421 |
15.1872 |
18.6086 |
10.08% |
| 2014 |
16.5059 |
17.2508 |
18.1141 |
15.0117 |
16.9044 |
-3.31% |
| 2013 |
14.6296 |
12.5586 |
17.7975 |
11.8775 |
17.4835 |
40.70% |
| 2012 |
11.9326 |
10.4479 |
13.2491 |
10.3395 |
12.4260 |
22.93% |
| 2011 |
11.0441 |
12.0004 |
13.1471 |
8.9009 |
10.1083 |
-15.87% |
| 2010 |
12.1953 |
13.7460 |
15.1593 |
9.9084 |
12.0146 |
-11.42% |
| 2009 |
10.1440 |
10.4002 |
13.9767 |
6.8781 |
13.5636 |
31.03% |
| 2008 |
13.3014 |
13.9114 |
16.8204 |
8.2531 |
10.3518 |
-26.50% |
| 2007 |
15.6510 |
15.2337 |
17.9020 |
13.8379 |
14.0849 |
-7.11% |
| 2006 |
14.6605 |
14.3758 |
15.4835 |
13.7569 |
15.1628 |
5.98% |
| 2005 |
14.2599 |
15.8004 |
15.8004 |
13.1482 |
14.3073 |
-10.37% |
| 2004 |
14.9102 |
16.0416 |
16.8208 |
13.0576 |
15.9628 |
-2.60% |
| 2003 |
13.8791 |
14.2505 |
16.6999 |
11.7453 |
16.3881 |
17.41% |
| 2002 |
13.7447 |
14.2065 |
15.3751 |
11.4929 |
13.9584 |
0.08% |
| 2001 |
13.4326 |
13.8045 |
14.6731 |
11.7905 |
13.9468 |
-5.86% |
| 2000 |
9.8701 |
9.0288 |
15.2683 |
7.4368 |
14.8151 |
52.70% |
| 1999 |
11.0534 |
12.6321 |
13.1707 |
8.6899 |
9.7018 |
-23.05% |
| 1998 |
12.5795 |
14.6277 |
14.6825 |
10.4122 |
12.6085 |
-12.27% |
| 1997 |
12.4160 |
11.0983 |
15.2585 |
10.1264 |
14.3717 |
22.80% |
| 1996 |
9.8059 |
10.7020 |
12.1450 |
8.5853 |
11.7033 |
7.73% |
| 1995 |
9.1439 |
7.2071 |
10.9394 |
7.2071 |
10.8631 |
53.94% |
| 1994 |
8.3753 |
9.9710 |
10.2060 |
6.8011 |
7.0569 |
-30.93% |
| 1993 |
10.2806 |
10.2383 |
11.8505 |
9.2395 |
10.2173 |
-0.21% |
| 1992 |
9.7164 |
9.6757 |
10.9967 |
8.6782 |
10.2383 |
5.15% |
| 1991 |
8.0475 |
6.0959 |
9.7370 |
5.6821 |
9.7370 |
61.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$2.859B |
$1.095B |
|
WAFD INC operates as a bank holding company which provides lending, depository, insurance and other banking services principally in the United States. WAFD INC., formerly known as Washington Federal Inc., is based in Seattle, Washington.
|
