Five Star Bancorp - 8 Year Stock Price History | FSBC
- The all-time high Five Star Bancorp stock closing price was 31.39 on December 06, 2021.
- The Five Star Bancorp 52-week high stock price is 31.00, which is 3.6% above the current share price.
- The Five Star Bancorp 52-week low stock price is 18.50, which is 38.2% below the current share price.
- The average Five Star Bancorp stock price for the last 52 weeks is 23.87.
Five Star Bancorp Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.6500 | 26.7500 | 30.8500 | 21.3000 | 29.9200 | 14.29% |
2023 | 22.6227 | 27.2000 | 28.9300 | 18.2100 | 26.1800 | -3.89% |
2022 | 27.5472 | 30.2703 | 31.2792 | 23.7569 | 27.2400 | -7.67% |
2021 | 25.4376 | 23.5578 | 31.3914 | 21.7500 | 29.5032 | 120.83% |
2020 | 15.5342 | 17.3800 | 17.4200 | 12.2355 | 13.3600 | -23.13% |
2019 | 17.3456 | 17.0000 | 18.7300 | 16.5200 | 17.3800 | 2.24% |
2018 | 17.3024 | 17.7500 | 18.5000 | 15.9600 | 17.0000 | 0.00% |
2017 | 15.2527 | 14.0421 | 17.4500 | 13.9700 | 17.0000 | 19.72% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - West | $0.638B | $0.182B |
Five Star Bancorp operates through its wholly owned banking subsidiary, Five Star Bank. Five Star Bancorp provides a range of banking products and services to small and medium-sized businesses, professionals and individuals. Five Star Bancorp is headquartered in Rancho Cordova, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
East West Bancorp (EWBC) | United States | $11.445B | 10.08 |
Western Alliance Bancorporation (WAL) | United States | $9.653B | 11.93 |
Zions Bancorporation, N.A (ZION) | United States | $7.088B | 10.30 |
Columbia Banking System (COLB) | United States | $5.405B | 10.12 |
Glacier Bancorp (GBCI) | United States | $5.243B | 28.20 |
Cathay General Bancorp (CATY) | United States | $3.131B | 9.75 |
First Hawaiian (FHB) | United States | $3.043B | 13.76 |
WaFd (WAFD) | United States | $2.859B | 11.50 |
CVB Financial (CVBF) | United States | $2.549B | 12.01 |
Bank Of Hawaii (BOH) | United States | $2.540B | 17.66 |
Hope Bancorp (HOPE) | United States | $1.551B | 12.60 |
TriCo Bancshares (TCBK) | United States | $1.437B | 12.81 |
Westamerica Bancorporation (WABC) | United States | $1.332B | 8.71 |
Preferred Bank (PFBC) | United States | $1.168B | 7.91 |
CPB (CPF) | United States | $0.766B | 13.49 |
Coastal Financial (CCB) | United States | $0.695B | 17.70 |
Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.643B | 11.62 |
Heritage Commerce Corp (HTBK) | United States | $0.621B | 12.66 |
Hanmi Financial (HAFC) | United States | $0.584B | 8.74 |
Sierra Bancorp (BSRR) | United States | $0.436B | 12.48 |
RBB Bancorp (RBB) | United States | $0.418B | 12.49 |
Northrim BanCorp Inc (NRIM) | United States | $0.391B | 12.32 |
FS Bancorp (FSBW) | United States | $0.358B | 10.16 |
Bank Of Marin Bancorp (BMRC) | United States | $0.337B | 23.82 |
West Coast Community Bancorp (SCZC) | United States | $0.329B | 9.23 |
Bay Commercial Bank (BCML) | United States | $0.265B | 11.21 |
Plumas Bancorp (PLBC) | United States | $0.240B | 8.49 |
Oak Valley Bancorp (CA) (OVLY) | United States | $0.230B | 9.17 |
First Financial Northwest (FFNW) | United States | $0.209B | 66.91 |
First Northern Community Bancorp (FNRN) | United States | $0.161B | 8.06 |
Avidbank Holdings (AVBH) | United States | $0.157B | 7.88 |
United Security Bancshares (UBFO) | United States | $0.154B | 8.65 |
Sound Financial Bancorp (SFBC) | United States | $0.140B | 35.75 |
First Northwest Bancorp (FNWB) | United States | $0.100B | 23.13 |
BEO Bancorp (BEOB) | United States | $0.094B | 0.00 |
1st Capital Bancorp (FISB) | United States | $0.077B | 19.99 |
Summit State Bank (SSBI) | United States | $0.000B | 9.42 |