Glacier Bancorp - 32 Year Stock Price History | GBCI
Historical daily share price chart and data for Glacier Bancorp since 1992 adjusted for splits and dividends. The latest closing stock price for Glacier Bancorp as of September 20, 2024 is 46.24.
- The all-time high Glacier Bancorp stock closing price was 59.76 on March 12, 2021.
- The Glacier Bancorp 52-week high stock price is 47.71, which is 3.2% above the current share price.
- The Glacier Bancorp 52-week low stock price is 27.36, which is 40.8% below the current share price.
- The average Glacier Bancorp stock price for the last 52 weeks is 37.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Glacier Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.1843 |
41.1659 |
47.4600 |
34.5080 |
46.2400 |
13.88% |
| 2023 |
34.4014 |
46.4015 |
47.0725 |
25.9923 |
40.6057 |
-13.06% |
| 2022 |
47.8171 |
52.6755 |
55.8894 |
41.5627 |
46.7039 |
-10.37% |
| 2021 |
50.2505 |
40.8700 |
59.7562 |
40.8700 |
52.1057 |
26.41% |
| 2020 |
33.3566 |
39.5703 |
41.6226 |
23.1905 |
41.2194 |
3.81% |
| 2019 |
35.2739 |
33.3745 |
40.0365 |
31.8533 |
39.7084 |
20.09% |
| 2018 |
33.8998 |
31.7620 |
39.1757 |
30.1657 |
33.0657 |
3.07% |
| 2017 |
28.3766 |
28.4450 |
32.6577 |
25.1534 |
32.0796 |
13.18% |
| 2016 |
21.3195 |
19.2985 |
29.4620 |
16.8715 |
28.3433 |
42.27% |
| 2015 |
19.8474 |
19.8366 |
22.1466 |
16.2722 |
19.9218 |
-0.66% |
| 2014 |
19.4312 |
20.7662 |
21.3299 |
17.6309 |
20.0532 |
-4.47% |
| 2013 |
15.3423 |
10.4335 |
21.7527 |
10.4335 |
20.9917 |
107.76% |
| 2012 |
9.8721 |
8.1577 |
10.9079 |
8.1577 |
10.1039 |
27.98% |
| 2011 |
8.4225 |
9.7921 |
10.1456 |
5.8928 |
7.8951 |
-17.18% |
| 2010 |
9.3611 |
8.5402 |
11.7075 |
8.2021 |
9.5334 |
12.93% |
| 2009 |
8.9792 |
10.9832 |
11.4916 |
7.2119 |
8.4417 |
-24.59% |
| 2008 |
11.2408 |
10.3076 |
16.2327 |
8.3110 |
11.1951 |
4.38% |
| 2007 |
12.3430 |
13.8278 |
14.2296 |
10.0901 |
10.7254 |
-21.64% |
| 2006 |
11.8101 |
11.1307 |
13.9043 |
10.3982 |
13.6877 |
24.57% |
| 2005 |
9.8418 |
9.7096 |
12.1656 |
7.6556 |
10.9881 |
12.80% |
| 2004 |
7.9518 |
7.2578 |
10.1417 |
6.6327 |
9.7411 |
34.30% |
| 2003 |
5.9935 |
5.1572 |
7.3673 |
5.1246 |
7.2534 |
41.78% |
| 2002 |
4.7803 |
4.3917 |
5.2956 |
4.0619 |
5.1159 |
16.49% |
| 2001 |
3.5201 |
2.5512 |
4.4297 |
2.5512 |
4.3917 |
76.49% |
| 2000 |
2.5935 |
2.9513 |
3.1351 |
2.2066 |
2.4883 |
-20.29% |
| 1999 |
3.7861 |
4.4963 |
4.5731 |
2.9880 |
3.1216 |
-24.26% |
| 1998 |
4.6791 |
4.5343 |
5.4437 |
3.5596 |
4.1216 |
-10.01% |
| 1997 |
3.2879 |
2.9162 |
4.5801 |
2.7674 |
4.5801 |
57.06% |
| 1996 |
2.6289 |
2.2539 |
3.0055 |
2.2539 |
2.9162 |
24.59% |
| 1995 |
2.1771 |
1.9467 |
2.5508 |
1.8607 |
2.3406 |
23.77% |
| 1994 |
2.0417 |
2.3332 |
2.4827 |
1.8077 |
1.8911 |
-16.56% |
| 1993 |
2.2295 |
2.1506 |
2.7376 |
1.8586 |
2.2663 |
9.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$5.243B |
$1.136B |
|
Glacier Bancorp, Inc. is a bank holding company.
|
