Cathay General Bancorp - 34 Year Stock Price History | CATY
Historical daily share price chart and data for Cathay General Bancorp since 1990 adjusted for splits and dividends. The latest closing stock price for Cathay General Bancorp as of November 01, 2024 is 45.93.
- The all-time high Cathay General Bancorp stock closing price was 46.72 on October 30, 2024.
- The Cathay General Bancorp 52-week high stock price is 47.66, which is 3.8% above the current share price.
- The Cathay General Bancorp 52-week low stock price is 33.88, which is 26.2% below the current share price.
- The average Cathay General Bancorp stock price for the last 52 weeks is 40.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cathay General Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.6160 |
43.5265 |
46.7200 |
33.8577 |
45.9300 |
5.73% |
| 2023 |
34.8596 |
37.6207 |
44.2867 |
26.5236 |
43.4388 |
13.46% |
| 2022 |
39.6285 |
39.6425 |
44.2817 |
34.7521 |
38.2871 |
-2.09% |
| 2021 |
36.2234 |
28.2062 |
41.7141 |
28.2062 |
39.1058 |
37.78% |
| 2020 |
23.4454 |
32.1188 |
32.1188 |
15.9061 |
28.3826 |
-11.52% |
| 2019 |
29.7089 |
27.6142 |
32.6499 |
26.5202 |
32.0767 |
17.51% |
| 2018 |
32.9003 |
33.8573 |
35.8901 |
26.1407 |
27.2967 |
-18.48% |
| 2017 |
30.2554 |
29.6233 |
35.3373 |
27.0932 |
33.4841 |
13.42% |
| 2016 |
23.3123 |
22.8264 |
29.9338 |
19.4388 |
29.5223 |
24.34% |
| 2015 |
22.4136 |
18.8378 |
26.0851 |
17.1639 |
23.7434 |
24.71% |
| 2014 |
18.6211 |
19.2252 |
20.0237 |
16.7393 |
19.0387 |
-3.16% |
| 2013 |
16.1881 |
14.6472 |
20.3211 |
13.4738 |
19.6592 |
37.31% |
| 2012 |
12.4290 |
11.2408 |
14.5299 |
11.0507 |
14.3173 |
31.12% |
| 2011 |
10.9563 |
12.3117 |
13.7632 |
7.4558 |
10.9190 |
-10.36% |
| 2010 |
8.6191 |
5.9588 |
12.3701 |
5.9588 |
12.1805 |
122.01% |
| 2009 |
7.4505 |
16.6929 |
16.6929 |
5.2830 |
5.4865 |
-67.73% |
| 2008 |
13.8932 |
17.8397 |
20.8052 |
7.3921 |
17.0007 |
-7.98% |
| 2007 |
22.5300 |
24.2575 |
24.8822 |
18.3140 |
18.4744 |
-22.30% |
| 2006 |
24.8524 |
25.2065 |
27.2626 |
23.1345 |
23.7753 |
-3.03% |
| 2005 |
23.7085 |
24.9530 |
27.1644 |
20.5213 |
24.5175 |
-3.13% |
| 2004 |
22.6029 |
18.5653 |
27.0049 |
18.2264 |
25.3107 |
35.14% |
| 2003 |
14.7547 |
13.3482 |
18.7727 |
11.6261 |
18.7292 |
49.36% |
| 2002 |
12.7943 |
10.6800 |
15.4431 |
10.0328 |
12.5396 |
20.47% |
| 2001 |
9.1732 |
9.2359 |
10.8783 |
7.2196 |
10.4086 |
10.56% |
| 2000 |
7.3792 |
6.2017 |
9.4752 |
6.1422 |
9.4146 |
46.73% |
| 1999 |
5.9069 |
6.1284 |
6.5785 |
5.1942 |
6.4161 |
2.14% |
| 1998 |
5.5992 |
5.7663 |
7.1488 |
4.3021 |
6.2817 |
14.55% |
| 1997 |
3.8354 |
2.8183 |
5.5966 |
2.8183 |
5.4839 |
90.91% |
| 1996 |
2.4343 |
2.2602 |
2.9281 |
2.2249 |
2.8725 |
31.19% |
| 1995 |
1.8169 |
1.7533 |
2.4015 |
1.5525 |
2.1896 |
20.26% |
| 1994 |
1.7391 |
1.7782 |
1.9601 |
1.3067 |
1.8207 |
-2.10% |
| 1993 |
2.0057 |
2.3338 |
2.3538 |
1.7277 |
1.8597 |
-20.31% |
| 1992 |
2.4921 |
2.2056 |
3.0920 |
1.9656 |
2.3338 |
5.81% |
| 1991 |
2.1621 |
2.1350 |
2.4078 |
1.9922 |
2.2056 |
3.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$3.315B |
$1.311B |
|
Cathay General Bancorp is the one-bank holding company for Cathay Bank, a California state-chartered bank. Cathay Bank offers a wide range of financial services. Cathay Bank currently operates branches in California, New York State, Massachusetts, Houston, Texas, Washington State, and representative offices in Hong Kong and Shanghai, China. In addition, Cathay Bank's subsidiaries, Cathay Investment Company and GBC Investment & Consulting Company, Inc., each maintain an office in Taipei.
|
