Plumas Bancorp - 22 Year Stock Price History | PLBC
Historical daily share price chart and data for Plumas Bancorp since 2002 adjusted for splits and dividends. The latest closing stock price for Plumas Bancorp as of September 20, 2024 is 40.74.
- The all-time high Plumas Bancorp stock closing price was 44.02 on December 22, 2023.
- The Plumas Bancorp 52-week high stock price is 45.00, which is 10.5% above the current share price.
- The Plumas Bancorp 52-week low stock price is 32.50, which is 20.2% below the current share price.
- The average Plumas Bancorp stock price for the last 52 weeks is 36.62.
| Plumas Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 36.5067 | 40.4129 | 43.3300 | 32.2935 | 40.7400 | 0.71% |
| 2023 | 35.1869 | 34.6691 | 44.0228 | 30.9517 | 40.4521 | 14.63% |
| 2022 | 31.5199 | 32.2444 | 38.5601 | 25.6759 | 35.2882 | 11.74% |
| 2021 | 28.4879 | 21.2185 | 35.2684 | 21.2185 | 31.5808 | 46.56% |
| 2020 | 19.6546 | 23.4711 | 25.6048 | 13.5047 | 21.5486 | -9.27% |
| 2019 | 21.1805 | 20.0581 | 23.8582 | 17.7754 | 23.7502 | 18.41% |
| 2018 | 22.5424 | 20.1736 | 25.6994 | 18.9320 | 20.0581 | -0.79% |
| 2017 | 17.0364 | 14.5252 | 20.2172 | 13.7087 | 20.2172 | 23.80% |
| 2016 | 8.9384 | 7.3769 | 16.5020 | 6.9911 | 16.3301 | 120.67% |
| 2015 | 7.7171 | 6.9741 | 8.5258 | 6.6160 | 7.4004 | 8.70% |
| 2014 | 6.1301 | 5.2860 | 7.0338 | 5.0984 | 6.8078 | 28.38% |
| 2013 | 4.8262 | 2.8561 | 5.7890 | 2.7879 | 5.3030 | 90.80% |
| 2012 | 2.8883 | 1.6966 | 3.6661 | 1.6966 | 2.7794 | 36.98% |
| 2011 | 2.1025 | 1.9950 | 3.3933 | 1.4835 | 2.0291 | 1.71% |
| 2010 | 2.3423 | 2.4725 | 3.1972 | 1.6369 | 1.9950 | -22.00% |
| 2009 | 4.0078 | 6.2323 | 6.6075 | 2.4554 | 2.5577 | -60.00% |
| 2008 | 9.2002 | 11.4800 | 11.4800 | 4.3013 | 6.3943 | -44.82% |
| 2007 | 11.6497 | 12.3420 | 13.9042 | 9.4939 | 11.5885 | -4.97% |
| 2006 | 14.3595 | 17.2997 | 18.4036 | 11.9821 | 12.1947 | -27.93% |
| 2005 | 15.0487 | 11.4182 | 21.4114 | 11.0995 | 16.9210 | 48.19% |
| 2004 | 10.3554 | 10.4678 | 11.6837 | 9.2286 | 11.4182 | 9.08% |
| 2003 | 9.5788 | 8.1124 | 10.5986 | 7.9057 | 10.4678 | 31.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.240B | $0.085B |
| PLUMAS BANCORP is a bank holding company of Plumas Bank. The Company's principal subsidiary is the Bank, and the Company exists for the purpose of holding the stock of the Bank and of such other subsidiaries it may acquire or establish. The other subsidiaries of the Company are Plumas Statutory Trust I and Plumas Statutory Trust II. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $11.445B | 10.08 |
| Western Alliance Bancorporation (WAL) | United States | $9.653B | 11.93 |
| Zions Bancorporation, N.A (ZION) | United States | $7.088B | 10.30 |
| Columbia Banking System (COLB) | United States | $5.405B | 10.12 |
| Glacier Bancorp (GBCI) | United States | $5.243B | 28.20 |
| Cathay General Bancorp (CATY) | United States | $3.131B | 9.75 |
| First Hawaiian (FHB) | United States | $3.043B | 13.76 |
| WaFd (WAFD) | United States | $2.859B | 11.50 |
| CVB Financial (CVBF) | United States | $2.549B | 12.01 |
| Bank Of Hawaii (BOH) | United States | $2.540B | 17.66 |
| Hope Bancorp (HOPE) | United States | $1.551B | 12.60 |
| TriCo Bancshares (TCBK) | United States | $1.437B | 12.81 |
| Westamerica Bancorporation (WABC) | United States | $1.332B | 8.71 |
| Preferred Bank (PFBC) | United States | $1.168B | 7.91 |
| CPB (CPF) | United States | $0.766B | 13.49 |
| Coastal Financial (CCB) | United States | $0.695B | 17.70 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.643B | 11.62 |
| Five Star Bancorp (FSBC) | United States | $0.638B | 12.47 |
| Heritage Commerce Corp (HTBK) | United States | $0.621B | 12.66 |
| Hanmi Financial (HAFC) | United States | $0.584B | 8.74 |
| Sierra Bancorp (BSRR) | United States | $0.436B | 12.48 |
| RBB Bancorp (RBB) | United States | $0.418B | 12.49 |
| Northrim BanCorp Inc (NRIM) | United States | $0.391B | 12.32 |
| FS Bancorp (FSBW) | United States | $0.358B | 10.16 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.337B | 23.82 |
| West Coast Community Bancorp (SCZC) | United States | $0.329B | 9.23 |
| Bay Commercial Bank (BCML) | United States | $0.265B | 11.21 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.230B | 9.17 |
| First Financial Northwest (FFNW) | United States | $0.209B | 66.91 |
| First Northern Community Bancorp (FNRN) | United States | $0.161B | 8.06 |
| Avidbank Holdings (AVBH) | United States | $0.157B | 7.88 |
| United Security Bancshares (UBFO) | United States | $0.154B | 8.65 |
| Sound Financial Bancorp (SFBC) | United States | $0.140B | 35.75 |
| First Northwest Bancorp (FNWB) | United States | $0.100B | 23.13 |
| BEO Bancorp (BEOB) | United States | $0.094B | 0.00 |
| 1st Capital Bancorp (FISB) | United States | $0.077B | 19.99 |
| Summit State Bank (SSBI) | United States | $0.000B | 9.42 |