Coastal Financial - 6 Year Stock Price History | CCB
Historical daily share price chart and data for Coastal Financial since 2018 adjusted for splits and dividends. The latest closing stock price for Coastal Financial as of September 20, 2024 is 51.67.
- The all-time high Coastal Financial stock closing price was 53.67 on August 30, 2024.
- The Coastal Financial 52-week high stock price is 54.00, which is 4.5% above the current share price.
- The Coastal Financial 52-week low stock price is 35.67, which is 31% below the current share price.
- The average Coastal Financial stock price for the last 52 weeks is 43.11.
| Coastal Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 43.7184 | 43.7800 | 53.6700 | 35.9900 | 51.6700 | 16.35% |
| 2023 | 40.8814 | 46.3600 | 48.0800 | 32.7000 | 44.4100 | -6.54% |
| 2022 | 43.8600 | 49.8100 | 53.6200 | 35.9400 | 47.5200 | -6.12% |
| 2021 | 31.3900 | 20.0300 | 52.0300 | 19.8000 | 50.6200 | 141.05% |
| 2020 | 15.1182 | 16.2500 | 22.3000 | 9.0100 | 21.0000 | 27.50% |
| 2019 | 15.8585 | 15.0000 | 17.5000 | 14.5000 | 16.4700 | 8.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - West | $0.695B | $0.538B |
| Coastal Financial Corporation is a bank holding company. It provides accounts checking, savings deposits, money market, mortgage and term loans services, as well as card facilities and internet banking services, through its subsidiaries. Coastal Financial Corporation is based in WA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| East West Bancorp (EWBC) | United States | $11.445B | 10.08 |
| Western Alliance Bancorporation (WAL) | United States | $9.653B | 11.93 |
| Zions Bancorporation, N.A (ZION) | United States | $7.088B | 10.30 |
| Columbia Banking System (COLB) | United States | $5.405B | 10.12 |
| Glacier Bancorp (GBCI) | United States | $5.243B | 28.20 |
| Cathay General Bancorp (CATY) | United States | $3.131B | 9.75 |
| First Hawaiian (FHB) | United States | $3.043B | 13.76 |
| WaFd (WAFD) | United States | $2.859B | 11.50 |
| CVB Financial (CVBF) | United States | $2.549B | 12.01 |
| Bank Of Hawaii (BOH) | United States | $2.540B | 17.66 |
| Hope Bancorp (HOPE) | United States | $1.551B | 12.60 |
| TriCo Bancshares (TCBK) | United States | $1.437B | 12.81 |
| Westamerica Bancorporation (WABC) | United States | $1.332B | 8.71 |
| Preferred Bank (PFBC) | United States | $1.168B | 7.91 |
| CPB (CPF) | United States | $0.766B | 13.49 |
| Farmers & Merchants Bank Of Long Beach (FMBL) | United States | $0.643B | 11.62 |
| Five Star Bancorp (FSBC) | United States | $0.638B | 12.47 |
| Heritage Commerce Corp (HTBK) | United States | $0.621B | 12.66 |
| Hanmi Financial (HAFC) | United States | $0.584B | 8.74 |
| Sierra Bancorp (BSRR) | United States | $0.436B | 12.48 |
| RBB Bancorp (RBB) | United States | $0.418B | 12.49 |
| Northrim BanCorp Inc (NRIM) | United States | $0.391B | 12.32 |
| FS Bancorp (FSBW) | United States | $0.358B | 10.16 |
| Bank Of Marin Bancorp (BMRC) | United States | $0.337B | 23.82 |
| West Coast Community Bancorp (SCZC) | United States | $0.329B | 9.23 |
| Bay Commercial Bank (BCML) | United States | $0.265B | 11.21 |
| Plumas Bancorp (PLBC) | United States | $0.240B | 8.49 |
| Oak Valley Bancorp (CA) (OVLY) | United States | $0.230B | 9.17 |
| First Financial Northwest (FFNW) | United States | $0.209B | 66.91 |
| First Northern Community Bancorp (FNRN) | United States | $0.161B | 8.06 |
| Avidbank Holdings (AVBH) | United States | $0.157B | 7.88 |
| United Security Bancshares (UBFO) | United States | $0.154B | 8.65 |
| Sound Financial Bancorp (SFBC) | United States | $0.140B | 35.75 |
| First Northwest Bancorp (FNWB) | United States | $0.100B | 23.13 |
| BEO Bancorp (BEOB) | United States | $0.094B | 0.00 |
| 1st Capital Bancorp (FISB) | United States | $0.077B | 19.99 |
| Summit State Bank (SSBI) | United States | $0.000B | 9.42 |