Northrim BanCorp Inc - 31 Year Stock Price History | NRIM
Historical daily share price chart and data for Northrim BanCorp Inc since 1993 adjusted for splits and dividends. The latest closing stock price for Northrim BanCorp Inc as of September 20, 2024 is 71.11.
- The all-time high Northrim BanCorp Inc stock closing price was 71.80 on September 19, 2024.
- The Northrim BanCorp Inc 52-week high stock price is 74.34, which is 4.5% above the current share price.
- The Northrim BanCorp Inc 52-week low stock price is 38.25, which is 46.2% below the current share price.
- The average Northrim BanCorp Inc stock price for the last 52 weeks is 53.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northrim BanCorp Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
54.5447 |
54.9681 |
71.8000 |
44.0812 |
71.1100 |
28.46% |
| 2023 |
42.7574 |
50.1095 |
57.7450 |
32.1232 |
55.3551 |
10.39% |
| 2022 |
39.7213 |
38.6980 |
51.1474 |
34.4627 |
50.1463 |
30.75% |
| 2021 |
36.2590 |
28.6268 |
41.3249 |
27.3984 |
38.3538 |
32.44% |
| 2020 |
23.7105 |
30.8909 |
32.8420 |
16.1503 |
28.9594 |
-6.99% |
| 2019 |
29.1436 |
26.3471 |
33.7118 |
25.4126 |
31.1348 |
20.62% |
| 2018 |
29.2386 |
25.8087 |
35.1178 |
24.1090 |
25.8131 |
-0.28% |
| 2017 |
23.6103 |
23.2475 |
28.8139 |
19.9605 |
25.8852 |
10.11% |
| 2016 |
19.0214 |
19.2275 |
24.2146 |
15.7559 |
23.5078 |
22.44% |
| 2015 |
18.3479 |
18.1684 |
21.1005 |
14.5530 |
19.1987 |
4.22% |
| 2014 |
17.7292 |
17.7806 |
20.2507 |
16.2563 |
18.4211 |
2.77% |
| 2013 |
15.8170 |
15.1312 |
18.5177 |
14.0304 |
17.9240 |
19.09% |
| 2012 |
13.7689 |
11.4932 |
15.0821 |
11.4932 |
15.0514 |
32.83% |
| 2011 |
12.0910 |
12.2927 |
12.7904 |
10.9690 |
11.3314 |
-6.96% |
| 2010 |
10.4963 |
10.4948 |
12.1792 |
9.4502 |
12.1792 |
17.42% |
| 2009 |
8.1506 |
6.2658 |
10.6300 |
4.1347 |
10.3719 |
68.91% |
| 2008 |
9.9547 |
11.9847 |
13.2981 |
5.9972 |
6.1405 |
-49.80% |
| 2007 |
14.7776 |
15.2354 |
17.0976 |
10.5677 |
12.2314 |
-18.09% |
| 2006 |
13.9536 |
12.8030 |
15.5386 |
12.5718 |
14.9323 |
15.64% |
| 2005 |
13.1584 |
12.8688 |
13.9797 |
12.0442 |
12.9132 |
1.15% |
| 2004 |
11.9352 |
12.0464 |
13.6994 |
10.0053 |
12.7660 |
4.31% |
| 2003 |
9.3122 |
7.0418 |
12.7700 |
6.7272 |
12.2380 |
73.79% |
| 2002 |
7.1297 |
7.0953 |
8.3598 |
5.6892 |
7.0418 |
-4.09% |
| 2001 |
6.6619 |
5.0583 |
7.7123 |
5.0270 |
7.3421 |
43.29% |
| 2000 |
4.2365 |
4.7572 |
5.1241 |
3.5283 |
5.1241 |
4.37% |
| 1999 |
5.5015 |
6.5563 |
7.5276 |
4.4848 |
4.9094 |
-30.28% |
| 1998 |
7.1302 |
6.1675 |
8.8659 |
5.6264 |
7.0420 |
17.09% |
| 1997 |
4.9151 |
4.0463 |
6.8235 |
3.9290 |
6.0142 |
36.67% |
| 1996 |
4.1702 |
3.7865 |
4.5824 |
3.6356 |
4.4005 |
18.00% |
| 1995 |
3.4401 |
2.8650 |
4.1307 |
2.6986 |
3.7291 |
30.06% |
| 1994 |
3.2365 |
3.9354 |
3.9354 |
2.4737 |
2.8673 |
-26.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - West |
$0.391B |
$0.158B |
|
Northrim BanCorp, Inc. is a full-service commercial bank that provides a full range of personal and business banking services.
|
