Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Northrim BanCorp Inc - 31 Year Stock Price History | NRIM

Historical daily share price chart and data for Northrim BanCorp Inc since 1993 adjusted for splits and dividends. The latest closing stock price for Northrim BanCorp Inc as of November 01, 2024 is 65.03.
  • The all-time high Northrim BanCorp Inc stock closing price was 72.81 on October 17, 2024.
  • The Northrim BanCorp Inc 52-week high stock price is 74.34, which is 14.3% above the current share price.
  • The Northrim BanCorp Inc 52-week low stock price is 41.82, which is 35.7% below the current share price.
  • The average Northrim BanCorp Inc stock price for the last 52 weeks is 56.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Northrim BanCorp Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.5331 54.9681 72.8100 44.0812 65.0300 17.48%
2023 42.7574 50.1095 57.7450 32.1232 55.3551 10.39%
2022 39.7213 38.6980 51.1474 34.4627 50.1463 30.75%
2021 36.2590 28.6268 41.3249 27.3984 38.3538 32.44%
2020 23.7105 30.8909 32.8420 16.1503 28.9594 -6.99%
2019 29.1436 26.3471 33.7118 25.4126 31.1348 20.62%
2018 29.2386 25.8087 35.1178 24.1090 25.8131 -0.28%
2017 23.6103 23.2475 28.8139 19.9605 25.8852 10.11%
2016 19.0214 19.2275 24.2146 15.7559 23.5078 22.44%
2015 18.3479 18.1684 21.1005 14.5530 19.1987 4.22%
2014 17.7292 17.7806 20.2507 16.2563 18.4211 2.77%
2013 15.8170 15.1312 18.5177 14.0304 17.9240 19.09%
2012 13.7689 11.4932 15.0821 11.4932 15.0514 32.83%
2011 12.0910 12.2927 12.7904 10.9690 11.3314 -6.96%
2010 10.4963 10.4948 12.1792 9.4502 12.1792 17.42%
2009 8.1506 6.2658 10.6300 4.1347 10.3719 68.91%
2008 9.9547 11.9847 13.2981 5.9972 6.1405 -49.80%
2007 14.7776 15.2354 17.0976 10.5677 12.2314 -18.09%
2006 13.9536 12.8030 15.5386 12.5718 14.9323 15.64%
2005 13.1584 12.8688 13.9797 12.0442 12.9132 1.15%
2004 11.9352 12.0464 13.6994 10.0053 12.7660 4.31%
2003 9.3122 7.0418 12.7700 6.7272 12.2380 73.79%
2002 7.1297 7.0953 8.3598 5.6892 7.0418 -4.09%
2001 6.6619 5.0583 7.7123 5.0270 7.3421 43.29%
2000 4.2365 4.7572 5.1241 3.5283 5.1241 4.37%
1999 5.5015 6.5563 7.5276 4.4848 4.9094 -30.28%
1998 7.1302 6.1675 8.8659 5.6264 7.0420 17.09%
1997 4.9151 4.0463 6.8235 3.9290 6.0142 36.67%
1996 4.1702 3.7865 4.5824 3.6356 4.4005 18.00%
1995 3.4401 2.8650 4.1307 2.6986 3.7291 30.06%
1994 3.2365 3.9354 3.9354 2.4737 2.8673 -26.09%
Sector Industry Market Cap Revenue
Finance Banks - West $0.358B $0.158B
Northrim BanCorp, Inc. is a full-service commercial bank that provides a full range of personal and business banking services.
Stock Name Country Market Cap PE Ratio
East West Bancorp (EWBC) United States $13.493B 11.79
Western Alliance Bancorporation (WAL) United States $9.170B 11.60
Zions Bancorporation, N.A (ZION) United States $7.598B 10.50
Columbia Banking System (COLB) United States $5.943B 11.58
Glacier Bancorp (GBCI) United States $5.860B 31.90
First National Of Nebraska (FINN) United States $3.356B 0.00
Cathay General Bancorp (CATY) United States $3.315B 10.71
First Hawaiian (FHB) United States $3.173B 14.18
Bank Of Hawaii (BOH) United States $2.877B 21.41
WaFd (WAFD) United States $2.727B 11.04
CVB Financial (CVBF) United States $2.692B 13.11
Hope Bancorp (HOPE) United States $1.492B 12.61
TriCo Bancshares (TCBK) United States $1.416B 12.78
Westamerica Bancorporation (WABC) United States $1.374B 9.45
Preferred Bank (PFBC) United States $1.210B 8.40
Coastal Financial (CCB) United States $0.851B 20.15
CPB (CPF) United States $0.733B 12.37
Hanmi Financial (HAFC) United States $0.694B 11.02
Farmers & Merchants Bank Of Long Beach (FMBL) United States $0.676B 12.86
Five Star Bancorp (FSBC) United States $0.644B 13.24
Heritage Commerce Corp (HTBK) United States $0.591B 13.59
West Coast Community Bancorp (SCZC) United States $0.403B 9.22
Sierra Bancorp (BSRR) United States $0.401B 11.21
RBB Bancorp (RBB) United States $0.393B 13.48
Bank Of Marin Bancorp (BMRC) United States $0.360B 27.00
FS Bancorp (FSBW) United States $0.332B 9.11
Bay Commercial Bank (BCML) United States $0.272B 11.62
Plumas Bancorp (PLBC) United States $0.243B 8.63
Oak Valley Bancorp (CA) (OVLY) United States $0.227B 9.05
First Financial Northwest (FFNW) United States $0.204B 202.36
Avidbank Holdings (AVBH) United States $0.161B 7.98
First Northern Community Bancorp (FNRN) United States $0.156B 7.54
United Security Bancshares (UBFO) United States $0.152B 8.59
Sound Financial Bancorp (SFBC) United States $0.140B 35.71
First Northwest Bancorp (FNWB) United States $0.093B 0.00
BEO Bancorp (BEOB) United States $0.092B 0.00
Summit State Bank (SSBI) United States $0.000B 9.43