Accel Entertainment - 7 Year Stock Price History | ACEL
Historical daily share price chart and data for Accel Entertainment since 2017 adjusted for splits and dividends. The latest closing stock price for Accel Entertainment as of September 26, 2024 is 11.53.
- The all-time high Accel Entertainment stock closing price was 14.55 on September 15, 2020.
- The Accel Entertainment 52-week high stock price is 12.61, which is 9.4% above the current share price.
- The Accel Entertainment 52-week low stock price is 9.37, which is 18.7% below the current share price.
- The average Accel Entertainment stock price for the last 52 weeks is 10.65.
| Accel Entertainment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.7593 | 10.3400 | 12.2000 | 9.5200 | 11.5300 | 12.27% |
| 2023 | 9.9674 | 7.9300 | 12.0100 | 7.9300 | 10.2700 | 33.38% |
| 2022 | 10.7018 | 13.2100 | 13.8900 | 7.3500 | 7.7000 | -40.86% |
| 2021 | 11.8315 | 9.7200 | 13.7300 | 9.4000 | 13.0200 | 28.91% |
| 2020 | 10.3312 | 12.5000 | 14.5500 | 5.6000 | 10.1000 | -19.20% |
| 2019 | 10.4025 | 10.0100 | 12.6000 | 10.0000 | 12.5000 | 25.00% |
| 2018 | 9.9357 | 9.7300 | 10.2000 | 9.7000 | 10.0000 | 2.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $0.956B | $1.170B |
| Accel Entertainment Inc. is a distributed gaming operator primarily in the United States. The company's business consists of the installation, maintenance and operation of VGTs, redemption devices which disburse winnings and contain ATM functionality, other amusement devices in authorized non-casino locations such as restaurants, bars, taverns, convenience stores, liquor stores, truck stops and grocery stores. Accel Entertainment Inc., formerly known as TPG Pace Holdings Corp., is based in Fort Worth, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $70.285B | 24.16 |
| Flutter Entertainment (FLUT) | $42.320B | 0.00 | |
| Electronic Arts (EA) | United States | $38.217B | 32.00 |
| Las Vegas Sands (LVS) | United States | $37.646B | 21.12 |
| DraftKings (DKNG) | United States | $35.458B | 0.00 |
| Roblox (RBLX) | United States | $26.442B | 0.00 |
| Capcom (CCOEY) | Japan | $12.547B | 28.36 |
| MGM Resorts (MGM) | United States | $12.035B | 12.01 |
| Wynn Resorts (WYNN) | United States | $10.835B | 17.40 |
| Churchill Downs (CHDN) | United States | $9.851B | 23.31 |
| GameStop (GME) | United States | $9.588B | 204.36 |
| Light & Wonder (LNW) | United States | $8.196B | 23.75 |
| Boyd Gaming (BYD) | United States | $5.997B | 10.70 |
| Red Rock Resorts (RRR) | United States | $5.777B | 19.40 |
| Wynn Macau (WYNMF) | $4.345B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.326B | 11.44 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.413B | 38.50 |
| Playtika Holding (PLTK) | Israel | $2.954B | 11.85 |
| PENN Entertainment (PENN) | United States | $2.942B | 0.00 |
| Rush Street Interactive (RSI) | United States | $2.417B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.758B | 29.42 | |
| UbiSoft Entertainment (UBSFY) | France | $1.483B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.456B | 17.81 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.031B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.911B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.731B | 50.14 |
| DoubleDown Interactive (DDI) | South Korea | $0.731B | 6.33 |
| GDEV (GDEV) | $0.490B | 10.23 | |
| PlayAGS (AGS) | United States | $0.457B | 103.27 |
| NIP Group (NIPG) | Sweden | $0.396B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.362B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.326B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.295B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.249B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.174B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.129B | 0.00 |
| Skillz (SKLZ) | United States | $0.101B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.095B | 24.55 |
| Century Casinos (CNTY) | United States | $0.079B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.028B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.023B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.006B | 5.06 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.002B | 0.00 |