Roblox - 3 Year Stock Price History | RBLX
Historical daily share price chart and data for Roblox since 2021 adjusted for splits and dividends. The latest closing stock price for Roblox as of June 25, 2024 is 35.43.
- The all-time high Roblox stock closing price was 134.72 on November 19, 2021.
- The Roblox 52-week high stock price is 47.20, which is 33.2% above the current share price.
- The Roblox 52-week low stock price is 24.88, which is 29.8% below the current share price.
- The average Roblox stock price for the last 52 weeks is 36.59.
| Roblox Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.0750 | 42.9900 | 44.8700 | 30.4200 | 35.4300 | -22.51% |
| 2023 | 37.1153 | 27.8500 | 46.8500 | 25.3100 | 45.7200 | 60.65% |
| 2022 | 42.5640 | 98.8100 | 98.8100 | 23.1900 | 28.4600 | -72.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $20.808B | $2.799B |
| Roblox Corporation develops and operates an online entertainment platform. It offers Roblox Client, an application that allows users to explore 3D digital worlds; and Roblox Studio, a toolset which allows developers and creators to build, publish and operate 3D experiences and other content. The company also provides Roblox Cloud, a solution which provides services and infrastructure to power the human co-experience platform. Roblox Corporation is based in San Mateo, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DraftKings (DKNG) | United States | $34.778B | 0.00 |
| Las Vegas Sands (LVS) | United States | $33.408B | 19.25 |
| Flutter Entertainment (FLUT) | $33.260B | 0.00 | |
| MGM Resorts (MGM) | United States | $13.316B | 14.01 |
| Churchill Downs (CHDN) | United States | $10.272B | 27.40 |
| Wynn Resorts (WYNN) | United States | $9.986B | 16.50 |
| Capcom (CCOEY) | Japan | $9.967B | 22.53 |
| Light & Wonder (LNW) | United States | $9.181B | 29.18 |
| Red Rock Resorts (RRR) | United States | $5.537B | 18.21 |
| Boyd Gaming (BYD) | United States | $5.179B | 8.93 |
| Wynn Macau (WYNMF) | $4.773B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.041B | 10.20 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.552B | 66.50 |
| PENN Entertainment (PENN) | United States | $2.948B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.932B | 12.15 |
| UbiSoft Entertainment (UBSFY) | France | $2.855B | 0.00 |
| Rush Street Interactive (RSI) | United States | $2.095B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.569B | 28.64 | |
| Monarch Casino & Resort (MCRI) | United States | $1.284B | 15.64 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.185B | 0.00 |
| Corsair Gaming (CRSR) | United States | $1.141B | 37.86 |
| Golden Entertainment (GDEN) | United States | $0.890B | 161.84 |
| Accel Entertainment (ACEL) | United States | $0.847B | 12.04 |
| DoubleDown Interactive (DDI) | South Korea | $0.637B | 5.98 |
| PlayAGS (AGS) | United States | $0.455B | 96.00 |
| GDEV (GDEV) | $0.429B | 0.00 | |
| Codere Online Luxembourg, S.A (CDRO) | $0.362B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.336B | 46.13 |
| PLAYSTUDIOS (MYPS) | United States | $0.282B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.262B | 0.00 |
| Full House Resorts (FLL) | United States | $0.166B | 0.00 |
| Skillz (SKLZ) | United States | $0.154B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.147B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.107B | 12.16 |
| Golden Matrix (GMGI) | United States | $0.100B | 0.00 |
| Century Casinos (CNTY) | United States | $0.079B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.043B | 0.00 |
| Snail (SNAL) | United States | $0.030B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.030B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |