Wynn Resorts - 22 Year Stock Price History | WYNN
Historical daily share price chart and data for Wynn Resorts since 2002 adjusted for splits and dividends. The latest closing stock price for Wynn Resorts as of September 26, 2024 is 91.03.
- The all-time high Wynn Resorts stock closing price was 209.50 on March 04, 2014.
- The Wynn Resorts 52-week high stock price is 110.38, which is 21.3% above the current share price.
- The Wynn Resorts 52-week low stock price is 71.63, which is 21.3% below the current share price.
- The average Wynn Resorts stock price for the last 52 weeks is 90.92.
| Wynn Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 91.2569 | 93.8262 | 106.8345 | 73.3107 | 91.0300 | 0.74% |
| 2023 | 98.7917 | 84.2470 | 113.9858 | 81.5376 | 90.3648 | 11.35% |
| 2022 | 70.2585 | 86.3726 | 94.7274 | 51.1918 | 81.1569 | -3.02% |
| 2021 | 106.8340 | 105.1980 | 137.7710 | 74.8490 | 83.6860 | -24.63% |
| 2020 | 89.1992 | 140.0837 | 148.4828 | 42.3351 | 111.0336 | -18.04% |
| 2019 | 117.1595 | 98.5981 | 141.8597 | 97.6443 | 135.4695 | 45.02% |
| 2018 | 143.0457 | 152.1355 | 187.1589 | 86.8967 | 93.4132 | -40.16% |
| 2017 | 118.8320 | 79.6822 | 157.6080 | 79.6822 | 156.1079 | 98.06% |
| 2016 | 81.3472 | 61.2469 | 98.4484 | 45.8662 | 78.8166 | 27.91% |
| 2015 | 89.4244 | 127.4134 | 139.5834 | 45.7178 | 61.6210 | -52.24% |
| 2014 | 169.2311 | 166.3160 | 209.4972 | 120.5435 | 129.0354 | -20.93% |
| 2013 | 115.7864 | 94.6849 | 163.1819 | 93.3790 | 163.1819 | 80.89% |
| 2012 | 84.0463 | 84.0374 | 100.0215 | 69.0662 | 90.2101 | 10.73% |
| 2011 | 93.4428 | 76.1528 | 115.8548 | 75.3586 | 81.4714 | 12.29% |
| 2010 | 55.8836 | 41.2311 | 75.5622 | 39.1683 | 72.5545 | 93.29% |
| 2009 | 27.9988 | 28.8464 | 44.5592 | 9.3681 | 37.5373 | 46.02% |
| 2008 | 52.0160 | 66.5376 | 73.3568 | 19.0099 | 25.7074 | -62.31% |
| 2007 | 66.3572 | 56.0120 | 100.5970 | 50.8163 | 68.2105 | 24.92% |
| 2006 | 40.2892 | 29.4266 | 56.7683 | 29.1975 | 54.6040 | 82.52% |
| 2005 | 30.4524 | 35.7538 | 40.6082 | 23.0068 | 29.9175 | -18.04% |
| 2004 | 23.2834 | 15.4688 | 38.3882 | 15.0488 | 36.5010 | 138.92% |
| 2003 | 9.6620 | 7.3635 | 15.3706 | 7.0908 | 15.2778 | 113.65% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $10.835B | $6.532B |
| Wynn Resorts, Limited together with its subsidiaries, is a leading developer, owner and operator of casino resorts. The company owns and operates casino hotel resort properties Wynn Las Vegas and Encore in Las Vegas, as well as Wynn Macau and the Wynn Palace located in the Special Administrative Region of Macau in the People's Republic of China. The Company holds more Forbes Travel Guide Five Stars than any other independent hotel company in the world. Wynn Resorts is currently constructing Wynn Boston Harbor located in Everett, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $70.285B | 24.16 |
| Flutter Entertainment (FLUT) | $42.320B | 0.00 | |
| Electronic Arts (EA) | United States | $38.217B | 32.00 |
| Las Vegas Sands (LVS) | United States | $37.646B | 21.12 |
| DraftKings (DKNG) | United States | $35.458B | 0.00 |
| Roblox (RBLX) | United States | $26.442B | 0.00 |
| Capcom (CCOEY) | Japan | $12.547B | 28.36 |
| MGM Resorts (MGM) | United States | $12.035B | 12.01 |
| Churchill Downs (CHDN) | United States | $9.851B | 23.31 |
| GameStop (GME) | United States | $9.588B | 204.36 |
| Light & Wonder (LNW) | United States | $8.196B | 23.75 |
| Boyd Gaming (BYD) | United States | $5.997B | 10.70 |
| Red Rock Resorts (RRR) | United States | $5.777B | 19.40 |
| Wynn Macau (WYNMF) | $4.345B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.326B | 11.44 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.413B | 38.50 |
| Playtika Holding (PLTK) | Israel | $2.954B | 11.85 |
| PENN Entertainment (PENN) | United States | $2.942B | 0.00 |
| Rush Street Interactive (RSI) | United States | $2.417B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.758B | 29.42 | |
| UbiSoft Entertainment (UBSFY) | France | $1.483B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.456B | 17.81 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.031B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.956B | 13.61 |
| Golden Entertainment (GDEN) | United States | $0.911B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.731B | 50.14 |
| DoubleDown Interactive (DDI) | South Korea | $0.731B | 6.33 |
| GDEV (GDEV) | $0.490B | 10.23 | |
| PlayAGS (AGS) | United States | $0.457B | 103.27 |
| NIP Group (NIPG) | Sweden | $0.396B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.362B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.326B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.295B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.249B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.174B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.129B | 0.00 |
| Skillz (SKLZ) | United States | $0.101B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.095B | 24.55 |
| Century Casinos (CNTY) | United States | $0.079B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.028B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.023B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.006B | 5.06 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.002B | 0.00 |