Boyd Gaming - 31 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of November 01, 2024 is 68.66.
- The all-time high Boyd Gaming stock closing price was 71.82 on July 19, 2023.
- The Boyd Gaming 52-week high stock price is 72.22, which is 5.2% above the current share price.
- The Boyd Gaming 52-week low stock price is 49.34, which is 28.1% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 60.46.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 60.2770 | 63.2685 | 71.6500 | 50.0621 | 68.6600 | 10.62% |
| 2023 | 62.8112 | 53.3835 | 71.8176 | 53.2469 | 62.0689 | 15.97% |
| 2022 | 56.6286 | 62.8899 | 68.9338 | 45.1049 | 53.5209 | -15.73% |
| 2021 | 58.2085 | 40.7966 | 66.8126 | 40.7966 | 63.5097 | 52.77% |
| 2020 | 25.6414 | 29.1058 | 41.7555 | 7.5937 | 41.5714 | 43.35% |
| 2019 | 26.0118 | 20.3983 | 29.8447 | 20.1969 | 28.9993 | 45.52% |
| 2018 | 31.6877 | 32.8052 | 37.9714 | 18.4167 | 19.9284 | -40.24% |
| 2017 | 23.8518 | 19.3158 | 34.0225 | 18.3032 | 33.3475 | 74.70% |
| 2016 | 17.8855 | 17.9909 | 20.3095 | 14.1580 | 19.0887 | 1.51% |
| 2015 | 15.0918 | 11.8393 | 19.9878 | 11.5081 | 18.8048 | 55.48% |
| 2014 | 10.6984 | 10.7037 | 13.6186 | 8.4229 | 12.0949 | 13.50% |
| 2013 | 10.0843 | 6.4165 | 13.6848 | 6.0096 | 10.6564 | 69.58% |
| 2012 | 6.6713 | 7.2777 | 9.0948 | 4.5048 | 6.2840 | -10.99% |
| 2011 | 7.7680 | 10.2305 | 11.7542 | 4.2398 | 7.0601 | -29.62% |
| 2010 | 8.7367 | 8.1390 | 13.0413 | 6.4355 | 10.0317 | 26.64% |
| 2009 | 7.5945 | 4.7319 | 11.9340 | 2.9149 | 7.9213 | 76.96% |
| 2008 | 13.4093 | 31.0878 | 31.0878 | 2.8581 | 4.4764 | -85.92% |
| 2007 | 41.3035 | 42.2911 | 49.2136 | 31.7971 | 31.7971 | -23.75% |
| 2006 | 38.9764 | 43.9896 | 49.2256 | 30.6504 | 41.7021 | -3.73% |
| 2005 | 43.9349 | 36.6965 | 51.8713 | 34.1487 | 43.3170 | 15.52% |
| 2004 | 23.5826 | 14.7925 | 38.0470 | 14.0013 | 37.4978 | 161.35% |
| 2003 | 13.1623 | 12.7688 | 16.1151 | 10.0566 | 14.3480 | 15.97% |
| 2002 | 12.0253 | 5.7063 | 16.4410 | 5.7063 | 12.3726 | 116.15% |
| 2001 | 4.1185 | 3.1922 | 5.7240 | 2.8708 | 5.7240 | 89.07% |
| 2000 | 4.2429 | 5.0635 | 5.2837 | 2.9148 | 3.0275 | -40.86% |
| 1999 | 4.8259 | 2.9721 | 6.2197 | 2.7519 | 5.1190 | 75.46% |
| 1998 | 4.8969 | 6.0542 | 7.2104 | 2.3671 | 2.9175 | -49.99% |
| 1997 | 5.8916 | 7.5953 | 7.9255 | 4.4585 | 5.8340 | -19.70% |
| 1996 | 10.0097 | 10.5673 | 15.1905 | 6.3844 | 7.2650 | -29.06% |
| 1995 | 12.1082 | 9.3609 | 16.4057 | 9.1407 | 10.2415 | 8.19% |
| 1994 | 12.6784 | 12.4430 | 16.2913 | 9.2464 | 9.4665 | -19.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $6.300B | $3.738B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Flutter Entertainment (FLUT) | $41.047B | 0.00 | |
| Electronic Arts (EA) | United States | $39.963B | 29.43 |
| Las Vegas Sands (LVS) | United States | $37.506B | 22.39 |
| DraftKings (DKNG) | United States | $31.355B | 0.00 |
| Roblox (RBLX) | United States | $31.252B | 0.00 |
| MGM Resorts (MGM) | United States | $10.841B | 11.38 |
| Capcom (CCOEY) | Japan | $10.639B | 0.00 |
| Wynn Resorts (WYNN) | United States | $10.620B | 17.06 |
| Churchill Downs (CHDN) | United States | $10.178B | 23.67 |
| GameStop (GME) | United States | $9.558B | 203.73 |
| Light & Wonder (LNW) | United States | $8.360B | 24.22 |
| Red Rock Resorts (RRR) | United States | $5.490B | 18.44 |
| Wynn Macau (WYNMF) | $4.188B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.091B | 10.82 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $2.978B | 33.60 |
| PENN Entertainment (PENN) | United States | $2.968B | 0.00 |
| Playtika Holding (PLTK) | Israel | $2.942B | 11.81 |
| Rush Street Interactive (RSI) | United States | $2.460B | 0.00 |
| Super Group (SGHC) (SGHC) | $2.032B | 34.00 | |
| UbiSoft Entertainment (UBSFY) | France | $1.974B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.448B | 17.36 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $0.982B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.911B | 13.12 |
| Golden Entertainment (GDEN) | United States | $0.832B | 0.00 |
| DoubleDown Interactive (DDI) | South Korea | $0.721B | 6.24 |
| Corsair Gaming (CRSR) | United States | $0.699B | 47.93 |
| GDEV (GDEV) | $0.571B | 11.93 | |
| PlayAGS (AGS) | United States | $0.470B | 106.09 |
| NIP Group (NIPG) | Sweden | $0.397B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.352B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.334B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.306B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.241B | 0.00 |
| Full House Resorts (FLL) | United States | $0.179B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.171B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.115B | 0.00 |
| Century Casinos (CNTY) | United States | $0.102B | 0.00 |
| Skillz (SKLZ) | United States | $0.097B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.094B | 24.27 |
| Galaxy Gaming (GLXZ) | United States | $0.070B | 0.00 |
| Snail (SNAL) | United States | $0.054B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.046B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.024B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.013B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.004B | 3.50 |
| Lottery (LTRY) | United States | $0.003B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |