Boyd Gaming - 31 Year Stock Price History | BYD
Historical daily share price chart and data for Boyd Gaming since 1993 adjusted for splits and dividends. The latest closing stock price for Boyd Gaming as of June 27, 2024 is 55.32.
- The all-time high Boyd Gaming stock closing price was 72.02 on July 19, 2023.
- The Boyd Gaming 52-week high stock price is 73.00, which is 32% above the current share price.
- The Boyd Gaming 52-week low stock price is 49.34, which is 10.8% below the current share price.
- The average Boyd Gaming stock price for the last 52 weeks is 61.68.
| Boyd Gaming Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 60.1561 | 63.4441 | 67.4563 | 50.2010 | 55.3200 | -11.12% |
| 2023 | 62.9856 | 53.5317 | 72.0169 | 53.3947 | 62.2412 | 15.97% |
| 2022 | 56.7858 | 63.0644 | 69.1251 | 45.2300 | 53.6694 | -15.73% |
| 2021 | 58.3701 | 40.9098 | 66.9980 | 40.9098 | 63.6860 | 52.77% |
| 2020 | 25.7126 | 29.1866 | 41.8713 | 7.6147 | 41.6868 | 43.35% |
| 2019 | 26.0840 | 20.4549 | 29.9275 | 20.2530 | 29.0797 | 45.52% |
| 2018 | 31.7756 | 32.8962 | 38.0768 | 18.4678 | 19.9837 | -40.24% |
| 2017 | 23.9180 | 19.3694 | 34.1170 | 18.3540 | 33.4400 | 74.70% |
| 2016 | 17.9351 | 18.0408 | 20.3659 | 14.1973 | 19.1417 | 1.51% |
| 2015 | 15.1336 | 11.8722 | 20.0432 | 11.5400 | 18.8570 | 55.48% |
| 2014 | 10.7281 | 10.7334 | 13.6563 | 8.4462 | 12.1284 | 13.50% |
| 2013 | 10.1123 | 6.4343 | 13.7228 | 6.0263 | 10.6859 | 69.58% |
| 2012 | 6.6898 | 7.2979 | 9.1200 | 4.5173 | 6.3015 | -10.99% |
| 2011 | 7.7896 | 10.2589 | 11.7868 | 4.2516 | 7.0797 | -29.62% |
| 2010 | 8.7610 | 8.1615 | 13.0774 | 6.4533 | 10.0596 | 26.64% |
| 2009 | 7.6156 | 4.7451 | 11.9671 | 2.9230 | 7.9433 | 76.96% |
| 2008 | 13.4465 | 31.1740 | 31.1740 | 2.8660 | 4.4888 | -85.92% |
| 2007 | 41.4181 | 42.4085 | 49.3502 | 31.8853 | 31.8853 | -23.75% |
| 2006 | 39.0846 | 44.1117 | 49.3622 | 30.7355 | 41.8178 | -3.73% |
| 2005 | 44.0569 | 36.7984 | 52.0153 | 34.2434 | 43.4372 | 15.52% |
| 2004 | 23.6480 | 14.8335 | 38.1526 | 14.0402 | 37.6019 | 161.35% |
| 2003 | 13.1989 | 12.8043 | 16.1599 | 10.0845 | 14.3878 | 15.97% |
| 2002 | 12.0586 | 5.7222 | 16.4866 | 5.7222 | 12.4069 | 116.16% |
| 2001 | 4.1299 | 3.2011 | 5.7398 | 2.8788 | 5.7398 | 89.06% |
| 2000 | 4.2547 | 5.0776 | 5.2983 | 2.9229 | 3.0359 | -40.86% |
| 1999 | 4.8392 | 2.9803 | 6.2370 | 2.7595 | 5.1332 | 75.46% |
| 1998 | 4.9105 | 6.0710 | 7.2304 | 2.3736 | 2.9256 | -49.99% |
| 1997 | 5.9079 | 7.6163 | 7.9475 | 4.4709 | 5.8502 | -19.70% |
| 1996 | 10.0375 | 10.5966 | 15.2327 | 6.4021 | 7.2852 | -29.06% |
| 1995 | 12.1418 | 9.3869 | 16.4513 | 9.1661 | 10.2699 | 8.19% |
| 1994 | 12.7136 | 12.4775 | 16.3365 | 9.2721 | 9.4928 | -19.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $5.249B | $3.738B |
| Boyd Gaming Corporation is a multi-jurisdictional gaming company. It owns and operates gaming entertainment properties in Nevada, Illinois, Indiana, Iowa, Kansas, Louisiana, Mississippi, Missouri, Ohio and Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Las Vegas Sands (LVS) | United States | $32.886B | 18.94 |
| Flutter Entertainment (FLUT) | $32.461B | 0.00 | |
| DraftKings (DKNG) | United States | $32.257B | 0.00 |
| Roblox (RBLX) | United States | $22.008B | 0.00 |
| MGM Resorts (MGM) | United States | $13.604B | 14.31 |
| Churchill Downs (CHDN) | United States | $10.330B | 27.56 |
| Capcom (CCOEY) | Japan | $10.010B | 22.63 |
| Wynn Resorts (WYNN) | United States | $9.990B | 16.51 |
| Light & Wonder (LNW) | United States | $9.565B | 30.40 |
| Red Rock Resorts (RRR) | United States | $5.775B | 18.99 |
| Wynn Macau (WYNMF) | $4.326B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $3.998B | 10.09 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.405B | 63.75 |
| Playtika Holding (PLTK) | Israel | $2.954B | 12.25 |
| PENN Entertainment (PENN) | United States | $2.880B | 0.00 |
| UbiSoft Entertainment (UBSFY) | France | $2.753B | 0.00 |
| Rush Street Interactive (RSI) | United States | $2.138B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.583B | 28.91 | |
| Monarch Casino & Resort (MCRI) | United States | $1.276B | 15.55 |
| Corsair Gaming (CRSR) | United States | $1.176B | 39.03 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.062B | 0.00 |
| Golden Entertainment (GDEN) | United States | $0.882B | 160.32 |
| Accel Entertainment (ACEL) | United States | $0.855B | 12.15 |
| DoubleDown Interactive (DDI) | South Korea | $0.621B | 5.83 |
| GDEV (GDEV) | $0.538B | 0.00 | |
| PlayAGS (AGS) | United States | $0.449B | 94.92 |
| Codere Online Luxembourg, S.A (CDRO) | $0.369B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.347B | 47.74 |
| PLAYSTUDIOS (MYPS) | United States | $0.279B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.262B | 0.00 |
| Full House Resorts (FLL) | United States | $0.176B | 0.00 |
| Skillz (SKLZ) | United States | $0.151B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.142B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.110B | 12.48 |
| Golden Matrix (GMGI) | United States | $0.091B | 0.00 |
| Century Casinos (CNTY) | United States | $0.089B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.058B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.035B | 0.00 |
| Snail (SNAL) | United States | $0.031B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.009B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.008B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.006B | 0.00 |
| Gamer Pakistan (GPAK) | United States | $0.005B | 0.00 |
| Lottery (LTRY) | United States | $0.004B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.003B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.002B | 0.00 |