Churchill Downs - 31 Year Stock Price History | CHDN
Historical daily share price chart and data for Churchill Downs since 1993 adjusted for splits and dividends. The latest closing stock price for Churchill Downs as of September 26, 2024 is 133.39.
- The all-time high Churchill Downs stock closing price was 148.59 on May 01, 2023.
- The Churchill Downs 52-week high stock price is 146.64, which is 9.9% above the current share price.
- The Churchill Downs 52-week low stock price is 106.45, which is 20.2% below the current share price.
- The average Churchill Downs stock price for the last 52 weeks is 127.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Churchill Downs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
130.2578 |
133.8900 |
145.0000 |
111.9800 |
133.3900 |
-1.14% |
| 2023 |
124.5832 |
104.7793 |
148.5897 |
104.7793 |
134.9300 |
28.06% |
| 2022 |
103.5091 |
117.5525 |
121.3378 |
86.2966 |
105.3673 |
-11.95% |
| 2021 |
107.3007 |
93.3134 |
127.3122 |
87.8153 |
119.6687 |
24.03% |
| 2020 |
71.6825 |
67.0316 |
103.4922 |
30.1368 |
96.4834 |
42.46% |
| 2019 |
54.3029 |
39.7149 |
67.7572 |
38.1063 |
67.7276 |
69.49% |
| 2018 |
44.2076 |
38.7604 |
50.5652 |
36.7843 |
39.9607 |
5.47% |
| 2017 |
29.5221 |
24.0564 |
38.3289 |
22.9159 |
37.8893 |
55.67% |
| 2016 |
22.3624 |
21.8202 |
25.2374 |
19.0838 |
24.3395 |
7.25% |
| 2015 |
19.9321 |
14.8794 |
24.0904 |
14.5548 |
22.6943 |
49.64% |
| 2014 |
14.5504 |
14.1223 |
16.4676 |
13.3079 |
15.1659 |
7.40% |
| 2013 |
12.3078 |
10.7777 |
14.1884 |
9.9839 |
14.1207 |
36.26% |
| 2012 |
9.0530 |
7.8407 |
10.3628 |
7.6927 |
10.3628 |
28.97% |
| 2011 |
6.5614 |
6.7644 |
8.0349 |
5.7347 |
8.0349 |
21.55% |
| 2010 |
5.5121 |
5.8092 |
6.7324 |
4.6479 |
6.6106 |
17.51% |
| 2009 |
5.2364 |
6.1184 |
6.1184 |
3.2956 |
5.6254 |
-6.37% |
| 2008 |
6.1560 |
7.7382 |
7.9949 |
3.7071 |
6.0084 |
-24.08% |
| 2007 |
7.0543 |
6.0956 |
8.3440 |
5.7599 |
7.9142 |
27.40% |
| 2006 |
5.6994 |
5.5008 |
6.3211 |
5.1718 |
6.2119 |
17.72% |
| 2005 |
5.6237 |
6.1803 |
6.6495 |
4.4566 |
5.2767 |
-16.72% |
| 2004 |
5.4053 |
5.0886 |
6.5830 |
4.7676 |
6.3363 |
24.28% |
| 2003 |
5.0743 |
5.2955 |
5.5306 |
4.1963 |
5.0984 |
-3.42% |
| 2002 |
5.0638 |
4.7746 |
5.7912 |
4.3803 |
5.2789 |
4.64% |
| 2001 |
3.8986 |
3.7998 |
5.0448 |
3.4433 |
5.0448 |
25.82% |
| 2000 |
3.2745 |
3.0081 |
4.7442 |
2.7847 |
4.0096 |
34.42% |
| 1999 |
3.2085 |
3.7122 |
4.3674 |
2.2110 |
2.9830 |
-16.91% |
| 1998 |
2.8037 |
2.0448 |
4.1133 |
1.8370 |
3.5900 |
72.05% |
| 1997 |
1.7813 |
1.6730 |
2.1902 |
1.5104 |
2.0866 |
24.72% |
| 1996 |
1.7578 |
1.4836 |
2.0770 |
1.4836 |
1.6730 |
4.71% |
| 1995 |
1.8422 |
1.9097 |
2.1119 |
1.4154 |
1.5977 |
-19.19% |
| 1994 |
2.0001 |
2.3094 |
2.3539 |
1.8431 |
1.9771 |
-18.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Gaming |
$9.851B |
$2.462B |
|
Churchill Downs, the world's most legendary racetrack, has conducted Thoroughbred racing and presented America's greatest race, the Kentucky Derby. Churchill Downs, Inc. has Five racetracks; Six casinos; Big Fish Games, the world's largest distributor of casual games; The country's leading online wagering business, TwinSpires.com; A video poker business, A multi-state network of off-track betting (OTB) facilities; and a collection of racing-related data, totalisator and telecommunication companies that support CDI's sports and gaming operations. CDI owes much to its horse racing heritage and is expanding on that tradition while evolving its business mix, management team and growth strategies to navigate any challenges. CDI's launch of TwinSpires.com, an advance-deposit waging platform that allows customers to wager on horse racing from computers, tablet devices and smart phones, created another retail outlet for wagering transactions and data distribution.
|
