Red Rock Resorts - 8 Year Stock Price History | RRR
Historical daily share price chart and data for Red Rock Resorts since 2016 adjusted for splits and dividends. The latest closing stock price for Red Rock Resorts as of September 26, 2024 is 54.35.
- The all-time high Red Rock Resorts stock closing price was 62.48 on April 03, 2024.
- The Red Rock Resorts 52-week high stock price is 63.28, which is 16.4% above the current share price.
- The Red Rock Resorts 52-week low stock price is 37.82, which is 30.4% below the current share price.
- The average Red Rock Resorts stock price for the last 52 weeks is 52.42.
| Red Rock Resorts Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 55.1363 | 53.4100 | 62.4800 | 48.5700 | 54.3500 | 1.91% |
| 2023 | 45.0671 | 40.8000 | 54.2300 | 38.1300 | 53.3300 | 33.29% |
| 2022 | 41.2487 | 51.7716 | 52.3993 | 31.4656 | 40.0100 | -25.84% |
| 2021 | 38.3252 | 22.6098 | 53.9488 | 21.5578 | 53.9488 | 133.46% |
| 2020 | 15.3989 | 22.3179 | 25.0711 | 3.4699 | 23.1082 | 5.83% |
| 2019 | 21.0086 | 19.1845 | 26.3293 | 15.8708 | 21.8347 | 19.92% |
| 2018 | 26.9472 | 29.8670 | 32.5887 | 16.8357 | 18.2073 | -39.33% |
| 2017 | 21.6025 | 21.2129 | 30.7031 | 18.8292 | 30.0094 | 45.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Gaming | $5.777B | $1.724B |
| Red Rock Resorts manage and own an indirect equity interest in Station Casinos LLC. Station is the provider of gaming and entertainment primarily in Las Vegas, Nevada. Red Rock Resorts is based in LAS VEGAS, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nintendo (NTDOY) | Japan | $70.285B | 24.16 |
| Flutter Entertainment (FLUT) | $42.320B | 0.00 | |
| Electronic Arts (EA) | United States | $38.217B | 32.00 |
| Las Vegas Sands (LVS) | United States | $37.646B | 21.12 |
| DraftKings (DKNG) | United States | $35.458B | 0.00 |
| Roblox (RBLX) | United States | $26.442B | 0.00 |
| Capcom (CCOEY) | Japan | $12.547B | 28.36 |
| MGM Resorts (MGM) | United States | $12.035B | 12.01 |
| Wynn Resorts (WYNN) | United States | $10.835B | 17.40 |
| Churchill Downs (CHDN) | United States | $9.851B | 23.31 |
| GameStop (GME) | United States | $9.588B | 204.36 |
| Light & Wonder (LNW) | United States | $8.196B | 23.75 |
| Boyd Gaming (BYD) | United States | $5.997B | 10.70 |
| Wynn Macau (WYNMF) | $4.345B | 0.00 | |
| International Game Technology (IGT) | United Kingdom | $4.326B | 11.44 |
| Melco Resorts & Entertainment (MLCO) | Hong Kong, SAR China | $3.413B | 38.50 |
| Playtika Holding (PLTK) | Israel | $2.954B | 11.85 |
| PENN Entertainment (PENN) | United States | $2.942B | 0.00 |
| Rush Street Interactive (RSI) | United States | $2.417B | 0.00 |
| Super Group (SGHC) (SGHC) | $1.758B | 29.42 | |
| UbiSoft Entertainment (UBSFY) | France | $1.483B | 0.00 |
| Monarch Casino & Resort (MCRI) | United States | $1.456B | 17.81 |
| Melco Development (MDEVF) | Hong Kong, SAR China | $1.031B | 0.00 |
| Accel Entertainment (ACEL) | United States | $0.956B | 13.61 |
| Golden Entertainment (GDEN) | United States | $0.911B | 0.00 |
| Corsair Gaming (CRSR) | United States | $0.731B | 50.14 |
| DoubleDown Interactive (DDI) | South Korea | $0.731B | 6.33 |
| GDEV (GDEV) | $0.490B | 10.23 | |
| PlayAGS (AGS) | United States | $0.457B | 103.27 |
| NIP Group (NIPG) | Sweden | $0.396B | 0.00 |
| Codere Online Luxembourg, S.A (CDRO) | $0.362B | 0.00 | |
| DouYu Holdings (DOYU) | China | $0.326B | 0.00 |
| Golden Matrix (GMGI) | United States | $0.295B | 0.00 |
| SJM Holdings (SJMHF) | Hong Kong, SAR China | $0.249B | 0.00 |
| PLAYSTUDIOS (MYPS) | United States | $0.193B | 0.00 |
| Full House Resorts (FLL) | United States | $0.174B | 0.00 |
| Bragg Gaming Group (BRAG) | Canada | $0.129B | 0.00 |
| Skillz (SKLZ) | United States | $0.101B | 0.00 |
| Canterbury Park Holding (CPHC) | United States | $0.095B | 24.55 |
| Century Casinos (CNTY) | United States | $0.079B | 0.00 |
| Galaxy Gaming (GLXZ) | United States | $0.069B | 0.00 |
| Allied Gaming & Entertainment (AGAE) | United States | $0.052B | 0.00 |
| Snail (SNAL) | United States | $0.028B | 0.00 |
| GameSquare Holdings (GAME) | United States | $0.023B | 0.00 |
| Brera Holdings (BREA) | Ireland | $0.010B | 0.00 |
| Super League Enterprise (SLE) | United States | $0.007B | 0.00 |
| Motorsport Games (MSGM) | United States | $0.006B | 5.06 |
| Lottery (LTRY) | United States | $0.005B | 0.00 |
| Sharplink Gaming (SBET) | United States | $0.003B | 0.00 |
| Gaxos.ai (GXAI) | United States | $0.002B | 0.00 |